Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.210	1.210	1.210	29	-0.02(-1.63%)
Sep 29, 2014	1.230	1.230	1.230	1.230	5,000	+0.00(+0.00%)
Sep 25, 2014		1.230	1.230	1.230	0	-0.00(-0.32%)
Sep 22, 2014		1.234	1.234	1.234	0	-0.02(-1.28%)
Sep 18, 2014		1.250	1.250	1.250	0	+0.01(+0.81%)
Sep 16, 2014		1.240	1.240	1.240	0	-0.06(-4.62%)
Sep 11, 2014		1.300	1.300	1.300	0	-0.01(-0.76%)
Sep 09, 2014		1.310	1.310	1.310	50,000	+0.05(+3.97%)
Sep 04, 2014		1.260	1.260	1.260	0	+0.03(+2.44%)
Aug 27, 2014		1.230	1.230	1.230	0	-0.01(-0.65%)
Aug 25, 2014		1.238	1.238	1.238	22	-0.01(-0.96%)
Aug 21, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 20, 2014	1.210	1.210	1.210	1.250	16,950	+0.08(+6.84%)
Aug 19, 2014	1.170	1.170	1.170	1.170	4,365	-0.06(-4.88%)
Aug 18, 2014	1.230	1.230	1.226	1.230	4,300	+0.01(+0.82%)
Aug 13, 2014		1.220	1.220	1.220	0	-0.03(-2.40%)
Aug 08, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 01, 2014		1.250	1.250	1.250	0	-0.04(-3.10%)
Jul 31, 2014	1.290	1.290	1.290	1.290	3,500	-0.04(-3.01%)
Jul 25, 2014	1.330	1.330	1.330	1.330	4,150	-0.01(-0.75%)
Jul 24, 2014	1.350	1.350	1.340	1.340	6,301	+0.04(+3.08%)
Jul 21, 2014		1.300	1.300	1.300	0	+0.02(+1.56%)
Jul 17, 2014		1.280	1.280	1.280	0	-0.02(-1.54%)
Jul 16, 2014	1.300	1.300	1.300	1.300	2,800	+0.00(+0.00%)
Jul 15, 2014	1.300	1.300	1.300	1.300	1,675	+0.00(+0.00%)
Jul 14, 2014	1.300	1.300	1.300	1.300	4,000	-0.03(-2.26%)
Jul 10, 2014		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 09, 2014	1.329	1.330	1.320	1.330	12,000	+0.01(+0.76%)
Jul 08, 2014	1.350	1.350	1.320	1.320	11,910	-0.03(-2.22%)
Jul 03, 2014		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 02, 2014	1.350	1.350	1.350	1.350	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices