Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2008 0.0040 0.0040 0.0020 0.0020 832,000 -0.00(-50.00%)
Sep 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2008 0.0060 0.0060 0.0040 0.0040 55,000 -0.00(-33.33%)
Sep 22, 2008 0.0050 0.0070 0.0050 0.0060 214,000 +0.00(+20.00%)
Sep 19, 2008 0.0100 0.0100 0.0050 0.0050 87,000 -0.01(-75.00%)
Sep 16, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2008 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 09, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0400 0.0400 5,200 +0.02(+100.00%)
Aug 20, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2008 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2008 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Aug 01, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2008 0.0200 0.0200 0.0200 0.0200 4,886 +0.00(+0.00%)
Jul 25, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2008 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0230 0.0200 0.0200 18,800 -0.00(-4.76%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 16, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 09, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 08, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.