Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0465 -0.0064 (-12.10%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0918 0.0918 0.0918 0 +0.01(+5.88%)
Sep 17, 2019 0.0867 0.0867 0.0867 0 +0.00(+5.73%)
Sep 11, 2019 0.0820 0.0820 0.0820 0 -0.01(-7.97%)
Sep 09, 2019 0.0891 0.0891 0.0891 0 -0.01(-10.00%)
Sep 04, 2019 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 26, 2019 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 20, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.88%)
Aug 19, 2019 0.1038 0.1038 0.1009 0.1009 2,000 +0.00(+0.90%)
Aug 16, 2019 0.0911 0.1000 0.0911 0.1000 2,500 +0.01(+8.11%)
Aug 15, 2019 0.0925 0.0925 0.0925 0.0925 5,000 +0.00(+3.01%)
Aug 14, 2019 0.0898 0.0898 0.0898 0.0898 1,000 -0.02(-15.28%)
Aug 12, 2019 0.1060 0.1060 0.1060 0 +0.01(+13.86%)
Aug 02, 2019 0.0931 0.0931 0.0931 0 +0.01(+13.95%)
Jul 25, 2019 0.0817 0.0817 0.0817 0 +0.00(+2.12%)
Jul 10, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.