Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0940 0.1014 0.0900 0.0910 4,716,187 -0.00(-0.44%)
Sep 29, 2021 0.1030 0.1050 0.0851 0.0914 6,501,636 -0.01(-10.83%)
Sep 28, 2021 0.0947 0.1095 0.0881 0.1025 8,946,354 +0.01(+8.01%)
Sep 27, 2021 0.0800 0.0950 0.0757 0.0949 12,824,508 +0.02(+21.67%)
Sep 24, 2021 0.0800 0.0879 0.0752 0.0780 9,347,503 -0.00(-3.82%)
Sep 23, 2021 0.0848 0.0848 0.0753 0.0811 5,778,281 -0.00(-3.45%)
Sep 22, 2021 0.0800 0.0860 0.0799 0.0840 4,532,947 -0.00(-0.71%)
Sep 21, 2021 0.0844 0.0860 0.0800 0.0846 4,261,877 +0.00(+2.05%)
Sep 20, 2021 0.0860 0.0900 0.0790 0.0829 6,941,343 -0.01(-8.90%)
Sep 17, 2021 0.0860 0.0970 0.0860 0.0910 3,911,512 -0.00(-4.21%)
Sep 16, 2021 0.0850 0.0965 0.0826 0.0950 5,182,084 +0.01(+8.57%)
Sep 15, 2021 0.0947 0.0947 0.0810 0.0875 3,970,816 +0.00(+0.46%)
Sep 14, 2021 0.0920 0.0950 0.0840 0.0871 5,764,272 -0.01(-7.83%)
Sep 13, 2021 0.1000 0.1050 0.0910 0.0945 7,971,965 -0.01(-8.78%)
Sep 10, 2021 0.1195 0.1220 0.0980 0.1036 10,987,728 -0.01(-5.82%)
Sep 09, 2021 0.1090 0.1101 0.1068 0.1100 7,027,334 -0.00(-0.63%)
Sep 08, 2021 0.0980 0.1130 0.0970 0.1107 9,690,270 +0.01(+13.42%)
Sep 07, 2021 0.0930 0.1050 0.0810 0.0976 12,811,394 +0.01(+6.67%)
Sep 03, 2021 0.0880 0.0920 0.0804 0.0915 3,944,801 +0.01(+7.65%)
Sep 02, 2021 0.0940 0.0965 0.0801 0.0850 6,420,167 -0.01(-6.90%)
Sep 01, 2021 0.0710 0.0929 0.0710 0.0913 9,541,559 +0.02(+28.23%)
Aug 31, 2021 0.0680 0.0730 0.0653 0.0712 5,013,079 +0.00(+4.71%)
Aug 30, 2021 0.0700 0.0754 0.0677 0.0680 10,227,566 -0.01(-9.93%)
Aug 27, 2021 0.0700 0.0800 0.0675 0.0755 18,488,668 +0.00(+6.94%)
Aug 26, 2021 0.0770 0.0770 0.0680 0.0706 12,242,049 -0.00(-0.56%)
Aug 25, 2021 0.0670 0.0805 0.0670 0.0710 17,925,048 +0.00(+2.16%)
Aug 24, 2021 0.0760 0.0775 0.0675 0.0695 17,871,608 -0.01(-8.79%)
Aug 23, 2021 0.1000 0.1050 0.0670 0.0762 52,234,780 -0.03(-25.29%)
Aug 20, 2021 0.0975 0.1039 0.0880 0.1020 5,528,430 +0.00(+4.72%)
Aug 19, 2021 0.0968 0.1000 0.0822 0.0974 8,208,817 -0.00(-0.41%)
Aug 18, 2021 0.1020 0.1048 0.0913 0.0978 6,587,326 +0.00(+1.87%)
Aug 17, 2021 0.1175 0.1175 0.0900 0.0960 15,572,269 -0.02(-16.23%)
Aug 16, 2021 0.1300 0.1300 0.1140 0.1146 6,939,179 -0.01(-8.25%)
Aug 13, 2021 0.1300 0.1300 0.1120 0.1249 5,941,730 +0.00(+1.54%)
Aug 12, 2021 0.1218 0.1300 0.1141 0.1230 6,060,304 +0.00(+4.15%)
Aug 11, 2021 0.1110 0.1230 0.1110 0.1181 8,444,453 +0.00(+1.81%)
Aug 10, 2021 0.1350 0.1350 0.1105 0.1160 6,615,454 +0.00(+2.20%)
Aug 09, 2021 0.1348 0.1370 0.1120 0.1135 13,864,411 -0.02(-12.49%)
Aug 06, 2021 0.1580 0.1669 0.1171 0.1297 42,025,568 -0.03(-17.81%)
Aug 05, 2021 0.1600 0.1680 0.1575 0.1578 7,939,307 -0.00(-1.38%)
Aug 04, 2021 0.1489 0.1630 0.1489 0.1600 8,423,386 +0.01(+7.45%)
Aug 03, 2021 0.1439 0.1630 0.1435 0.1489 14,533,632 +0.01(+4.13%)
Aug 02, 2021 0.1230 0.1490 0.1200 0.1430 17,182,320 +0.02(+20.68%)
Jul 30, 2021 0.1275 0.1290 0.1101 0.1185 19,822,504 -0.01(-7.93%)
Jul 29, 2021 0.1450 0.1480 0.1225 0.1287 13,322,348 -0.03(-16.37%)
Jul 28, 2021 0.1470 0.1660 0.1425 0.1539 14,185,773 +0.01(+5.41%)
Jul 27, 2021 0.1230 0.1500 0.1129 0.1460 15,204,602 +0.02(+18.70%)
Jul 26, 2021 0.1340 0.1373 0.1119 0.1230 11,230,247 -0.01(-3.91%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,320 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,776 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,316 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,392 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,912 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,540 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.