Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0001 0.0001 0.0001 0.0001 446,700 +0.00(+0.00%)
Sep 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Sep 25, 2002 0.0010 0.0010 0.0001 0.0001 3,100 -0.00(-93.75%)
Sep 24, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 23, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 20, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 19, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 17, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 16, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 13, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 10, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 06, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 05, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 03, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 30, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 29, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 27, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 26, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2002 0.0016 0.0018 0.0015 0.0016 349,100 +0.00(+0.00%)
Aug 22, 2002 0.0016 0.0019 0.0016 0.0016 166,600 +0.00(+0.00%)
Aug 21, 2002 0.0016 0.0017 0.0016 0.0016 422,700 +0.00(+0.00%)
Aug 20, 2002 0.0016 0.0019 0.0016 0.0016 405,200 +0.00(+0.00%)
Aug 16, 2002 0.0016 0.0019 0.0016 0.0016 39,000 -0.00(-15.79%)
Aug 15, 2002 0.0019 0.0019 0.0017 0.0019 76,700 +0.00(+0.00%)
Aug 14, 2002 0.0016 0.0019 0.0016 0.0019 299,600 +0.00(+18.75%)
Aug 13, 2002 0.0017 0.0020 0.0016 0.0016 1,172,700 -0.00(-20.00%)
Aug 12, 2002 0.0018 0.0030 0.0015 0.0020 561,500 +0.00(+0.00%)
Aug 07, 2002 0.0020 0.0020 0.0020 0.0020 74,400 -0.00(-33.33%)
Aug 06, 2002 0.0030 0.0030 0.0020 0.0030 927,000 -0.00(-21.05%)
Aug 05, 2002 0.0040 0.0040 0.0030 0.0038 395,100 +0.00(+8.57%)
Aug 02, 2002 0.0030 0.0039 0.0026 0.0035 266,400 +0.00(+0.00%)
Aug 01, 2002 0.0032 0.0050 0.0032 0.0035 3,637,000 -0.00(-5.41%)
Jul 31, 2002 0.0012 0.0038 0.0012 0.0037 3,715,400 +0.00(+164.29%)
Jul 30, 2002 0.0012 0.0020 0.0009 0.0014 10,573,300 +0.00(+16.67%)
Jul 29, 2002 0.0012 0.0016 0.0012 0.0012 2,335,900 +0.00(+0.00%)
Jul 26, 2002 0.0020 0.0020 0.0007 0.0012 5,576,900 -0.00(-33.33%)
Jul 25, 2002 0.0027 0.0030 0.0018 0.0018 2,415,800 -0.00(-48.57%)
Jul 24, 2002 0.0050 0.0050 0.0021 0.0035 3,963,200 -0.00(-30.00%)
Jul 23, 2002 0.0050 0.0062 0.0050 0.0050 1,649,600 -0.00(-31.51%)
Jul 22, 2002 0.0074 0.0082 0.0060 0.0073 1,172,700 -0.00(-1.35%)
Jul 19, 2002 0.0070 0.0085 0.0070 0.0074 149,800 -0.00(-15.91%)
Jul 17, 2002 0.0070 0.0100 0.0070 0.0088 201,200 -0.00(-12.00%)
Jul 12, 2002 0.0085 0.0100 0.0085 0.0100 112,800 +0.00(+11.11%)
Jul 11, 2002 0.0085 0.0100 0.0085 0.0090 116,400 +0.00(+5.88%)
Jul 10, 2002 0.0070 0.0095 0.0070 0.0085 196,000 +0.00(+23.19%)
Jul 09, 2002 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jul 08, 2002 0.0060 0.0069 0.0060 0.0069 224,300 +0.00(+6.15%)
Jul 05, 2002 0.0070 0.0070 0.0060 0.0065 121,200 +0.00(+0.00%)
Jul 04, 2002 0.0065 0.0075 0.0050 0.0065 1,027,300 +0.00(+0.00%)
Jul 03, 2002 0.0065 0.0075 0.0050 0.0065 1,027,300 -0.00(-1.52%)
Jul 02, 2002 0.0065 0.0075 0.0065 0.0066 172,100 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.