Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 18.53 18.53 18.53 0 -0.11(-0.59%)
Sep 23, 2013 18.64 18.64 18.64 18.64 0 +0.28(+1.53%)
Sep 20, 2013 18.36 18.75 18.36 18.36 467 -1.25(-6.37%)
Sep 16, 2013 19.61 19.61 19.61 0 +0.26(+1.34%)
Sep 13, 2013 19.35 19.35 19.35 19.35 100 -0.05(-0.26%)
Sep 12, 2013 19.18 19.40 19.18 19.40 552 -0.79(-3.91%)
Sep 10, 2013 20.19 20.19 20.19 0 +0.70(+3.59%)
Sep 04, 2013 19.49 19.49 19.49 0 -0.69(-3.42%)
Sep 03, 2013 19.25 20.18 19.25 20.18 800 +1.45(+7.74%)
Aug 26, 2013 18.73 18.73 18.73 0 -1.00(-5.07%)
Aug 19, 2013 19.73 19.73 19.73 0 +0.09(+0.46%)
Aug 12, 2013 19.64 19.64 19.64 0 -1.12(-5.39%)
Aug 07, 2013 20.76 20.76 20.76 0 +0.74(+3.70%)
Jul 30, 2013 20.02 20.02 20.02 0 +0.26(+1.32%)
Jul 29, 2013 19.76 19.76 19.76 19.76 400 -0.99(-4.77%)
Jul 25, 2013 20.75 20.75 20.75 0 -0.35(-1.66%)
Jul 22, 2013 21.10 21.10 21.10 21.10 0 -0.30(-1.40%)
Jul 12, 2013 21.40 21.40 21.40 0 +0.31(+1.47%)
Jul 09, 2013 21.09 21.09 21.09 0 +1.34(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.