Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1201 0.1201 0.1201 0 -0.03(-19.50%)
Sep 24, 2021 0.1492 0.1492 0.1492 0 +0.03(+24.23%)
Sep 21, 2021 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Sep 20, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+6.64%)
Sep 17, 2021 0.1219 0.1219 0.1219 0.1219 2,400 +0.00(+1.50%)
Sep 16, 2021 0.1201 0.1201 0.1201 0.1201 600 -0.03(-19.93%)
Sep 15, 2021 0.1600 0.2000 0.1500 0.1500 10,500 +0.02(+18.11%)
Sep 14, 2021 0.1490 0.2000 0.1261 0.1270 27,250 -0.02(-14.77%)
Sep 13, 2021 0.1030 0.1490 0.1030 0.1490 19,470 +0.03(+23.65%)
Sep 09, 2021 0.1205 0.1205 0.1205 0 -0.02(-13.93%)
Sep 02, 2021 0.1400 0.1400 0.1400 0 +0.04(+35.92%)
Aug 30, 2021 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Aug 17, 2021 0.1030 0.1030 0.1030 4 +0.00(+1.98%)
Aug 16, 2021 0.1100 0.1100 0.1010 0.1010 12,200 -0.01(-8.18%)
Aug 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2021 0.1110 0.1110 0.1100 0.1100 1,010 +0.00(+3.68%)
Jul 27, 2021 0.1061 0.1110 0.1061 0.1061 11,000 -0.03(-24.21%)
Jul 23, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 22, 2021 0.1000 0.1500 0.1000 0.1500 36,738 +0.03(+20.19%)
Jul 19, 2021 0.1248 0.1248 0.1248 0 -0.03(-16.80%)
Jul 16, 2021 0.1400 0.1500 0.0977 0.1500 1,100 +0.01(+7.14%)
Jul 15, 2021 0.0950 0.1400 0.0950 0.1400 2,170 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 1,100 +0.03(+29.51%)
Jul 13, 2021 0.1389 0.1390 0.1081 0.1081 13,600 -0.03(-22.73%)
Jul 08, 2021 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Jul 07, 2021 0.1470 0.1540 0.1470 0.1500 1,100 +0.00(+0.00%)
Jul 06, 2021 0.0902 0.1500 0.0902 0.1500 2,200 +0.06(+66.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.