Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.694 1.730 1.675 1.703 24,686 -0.00(-0.06%)
Sep 27, 2002 1.749 1.758 1.703 1.704 10,377 -0.07(-4.07%)
Sep 26, 2002 1.803 1.922 1.703 1.776 40,198 -0.05(-3.00%)
Sep 25, 2002 1.648 1.913 1.639 1.831 39,105 +0.18(+11.11%)
Sep 24, 2002 1.703 1.703 1.611 1.648 65,383 -0.18(-10.00%)
Sep 23, 2002 1.858 1.922 1.648 1.831 68,598 -0.09(-4.76%)
Sep 20, 2002 1.858 2.023 1.849 1.922 50,356 +0.05(+2.44%)
Sep 19, 2002 1.895 2.014 1.849 1.877 42,819 -0.13(-6.39%)
Sep 18, 2002 1.904 2.096 1.831 2.005 45,332 -0.11(-5.19%)
Sep 17, 2002 1.886 2.115 1.849 2.115 45,659 +0.11(+5.48%)
Sep 16, 2002 1.941 2.197 1.849 2.005 32,865 +0.02(+0.92%)
Sep 13, 2002 2.051 2.060 1.849 1.987 10,486 +0.10(+5.34%)
Sep 12, 2002 1.950 2.005 1.868 1.886 23,376 -0.07(-3.74%)
Sep 11, 2002 2.032 2.197 1.922 1.959 19,880 -0.07(-3.60%)
Sep 10, 2002 2.046 2.051 1.968 2.032 6,663 +0.03(+1.37%)
Sep 09, 2002 2.060 2.234 1.987 2.005 41,945 -0.21(-9.50%)
Sep 06, 2002 1.977 2.280 1.977 2.215 30,803 +0.02(+0.83%)
Sep 05, 2002 1.977 2.197 1.932 2.197 35,937 -0.03(-1.23%)
Sep 04, 2002 2.206 2.252 1.977 2.225 29,602 -0.15(-6.18%)
Sep 03, 2002 2.316 2.371 2.142 2.371 45,207 -0.25(-9.44%)
Aug 30, 2002 2.389 2.582 2.325 2.618 19,880 +0.00(+0.00%)
Aug 29, 2002 2.353 2.618 2.252 2.618 37,386 +0.00(+0.00%)
Aug 28, 2002 2.618 2.609 2.618 2.618 15,675 +2.40(+1091.67%)
Aug 26, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 23, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 22, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 21, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 20, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 16, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 15, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 14, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 13, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 12, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 02, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 01, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jul 31, 2002 0.2197 0.2197 0.2197 0.2197 0 -1.54(-87.50%)
Jul 30, 2002 2.197 2.270 1.611 1.758 254,555 -0.44(-20.00%)
Jul 29, 2002 2.344 2.344 1.831 2.197 47,530 -0.07(-3.23%)
Jul 26, 2002 2.637 2.783 2.051 2.270 63,478 -0.37(-13.89%)
Jul 25, 2002 2.492 2.637 2.490 2.637 11,196 +0.00(+0.00%)
Jul 24, 2002 2.563 2.710 2.490 2.637 34,124 -0.07(-2.70%)
Jul 23, 2002 2.637 2.783 2.417 2.710 35,765 -0.07(-2.63%)
Jul 22, 2002 2.637 3.076 2.563 2.783 16,822 +0.00(+0.00%)
Jul 19, 2002 2.710 2.783 2.563 2.783 22,625 -0.15(-5.00%)
Jul 17, 2002 2.856 2.929 2.783 2.929 25,192 +0.07(+2.56%)
Jul 12, 2002 2.929 2.929 2.490 2.856 20,822 -0.07(-2.50%)
Jul 11, 2002 2.856 2.929 2.490 2.929 29,588 -0.07(-2.44%)
Jul 10, 2002 2.929 3.003 2.270 3.003 50,165 -0.15(-4.65%)
Jul 09, 2002 3.222 3.222 3.149 3.149 31,117 -0.15(-4.44%)
Jul 08, 2002 3.296 3.296 3.296 3.296 8,615 +0.00(+0.00%)
Jul 05, 2002 3.589 3.589 3.149 3.296 8,643 -0.15(-4.26%)
Jul 04, 2002 3.222 3.515 3.003 3.442 14,691 +0.00(+0.00%)
Jul 03, 2002 3.222 3.515 3.003 3.442 14,691 +0.07(+2.17%)
Jul 02, 2002 3.660 3.662 3.003 3.369 18,815 -0.29(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.