Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4632 +0.0017 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6763 0.7139 0.6290 0.6579 65,699 -0.04(-6.11%)
Sep 28, 2023 0.7257 0.7490 0.7000 0.7007 16,032 -0.01(-1.45%)
Sep 27, 2023 0.7502 0.7679 0.7110 0.7110 2,821 -0.05(-6.94%)
Sep 26, 2023 0.7100 0.7650 0.7100 0.7640 8,941 +0.04(+6.11%)
Sep 25, 2023 0.7199 0.7300 0.7104 0.7200 9,769 -0.00(-0.14%)
Sep 22, 2023 0.7300 0.7778 0.7210 0.7210 863 -0.05(-6.85%)
Sep 21, 2023 0.7700 0.7829 0.7100 0.7740 21,914 -0.02(-2.40%)
Sep 20, 2023 0.7600 0.7950 0.7600 0.7930 10,541 -0.02(-2.22%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8110 25,653 +0.01(+1.32%)
Sep 18, 2023 0.8540 0.8540 0.8002 0.8004 4,866 -0.06(-6.59%)
Sep 15, 2023 0.7500 0.8569 0.7500 0.8569 22,441 +0.08(+10.88%)
Sep 14, 2023 0.7800 0.7999 0.7500 0.7728 14,369 -0.01(-1.09%)
Sep 13, 2023 0.8000 0.8400 0.7676 0.7813 155,907 -0.02(-2.35%)
Sep 12, 2023 0.8100 0.8690 0.7625 0.8001 14,268 -0.04(-4.75%)
Sep 11, 2023 0.8600 0.8846 0.8300 0.8400 9,089 -0.01(-1.18%)
Sep 08, 2023 0.8800 0.8895 0.8352 0.8500 7,410 -0.02(-2.30%)
Sep 07, 2023 0.8711 0.8889 0.8400 0.8700 7,098 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8800 0.8000 0.8700 76,521 +0.00(+0.39%)
Sep 05, 2023 0.8500 0.8790 0.8200 0.8666 23,712 -0.02(-2.08%)
Sep 01, 2023 0.8800 0.8890 0.8229 0.8850 15,597 +0.01(+0.58%)
Aug 31, 2023 0.8501 0.8900 0.8501 0.8799 14,443 +0.01(+1.14%)
Aug 30, 2023 0.8700 0.8900 0.8636 0.8700 5,754 -0.02(-2.25%)
Aug 29, 2023 0.9100 0.9100 0.8621 0.8900 1,830 +0.02(+2.29%)
Aug 28, 2023 0.8320 0.9192 0.8320 0.8701 10,317 -0.03(-3.32%)
Aug 25, 2023 0.8800 0.9194 0.8300 0.9000 5,505 +0.02(+2.27%)
Aug 24, 2023 0.8295 0.9100 0.8295 0.8800 13,753 +0.01(+1.15%)
Aug 23, 2023 0.9200 0.9200 0.8500 0.8700 20,296 -0.03(-3.33%)
Aug 22, 2023 0.9000 0.9299 0.8601 0.9000 12,388 +0.00(+0.00%)
Aug 21, 2023 0.8834 0.9300 0.8601 0.9000 31,848 +0.00(+0.00%)
Aug 18, 2023 0.8500 0.9300 0.8500 0.9000 21,777 +0.02(+2.39%)
Aug 17, 2023 0.8000 0.9880 0.7925 0.8790 76,866 +0.13(+17.18%)
Aug 16, 2023 0.7200 0.7900 0.7200 0.7501 34,160 +0.04(+5.14%)
Aug 15, 2023 0.6479 0.7999 0.6479 0.7134 156,090 +0.07(+10.11%)
Aug 14, 2023 0.6250 0.7020 0.6250 0.6479 53,950 +0.00(+0.00%)
Aug 11, 2023 0.6702 0.7070 0.6050 0.6479 74,052 -0.04(-5.92%)
Aug 10, 2023 0.7900 0.7942 0.6700 0.6887 67,149 -0.07(-9.32%)
Aug 09, 2023 0.8242 0.8242 0.7216 0.7595 139,849 -0.08(-9.96%)
Aug 08, 2023 0.8500 0.9180 0.8300 0.8435 135,226 -0.02(-1.92%)
Aug 07, 2023 0.9230 0.9474 0.8500 0.8600 29,747 -0.03(-3.04%)
Aug 04, 2023 0.9280 0.9280 0.8850 0.8870 24,141 -0.04(-4.42%)
Aug 03, 2023 0.9900 0.9900 0.8810 0.9280 46,765 -0.02(-1.90%)
Aug 02, 2023 0.9300 0.9728 0.9049 0.9460 37,490 +0.06(+7.12%)
Aug 01, 2023 0.9200 0.9299 0.8600 0.8831 25,333 -0.04(-3.91%)
Jul 31, 2023 0.8990 0.9400 0.8860 0.9190 47,811 +0.07(+7.74%)
Jul 28, 2023 0.8927 0.8940 0.8240 0.8530 25,026 +0.00(+0.33%)
Jul 27, 2023 0.8550 0.9170 0.8500 0.8502 61,631 -0.00(-0.21%)
Jul 26, 2023 0.8700 0.9000 0.8500 0.8520 45,341 -0.02(-2.07%)
Jul 25, 2023 0.9600 0.9901 0.8600 0.8700 49,115 -0.08(-8.90%)
Jul 24, 2023 1.040 1.060 0.8849 0.9550 84,187 -0.10(-9.05%)
Jul 21, 2023 1.070 1.080 1.030 1.050 32,618 -0.04(-3.67%)
Jul 20, 2023 1.120 1.130 1.050 1.090 32,238 -0.04(-3.54%)
Jul 19, 2023 1.100 1.150 1.100 1.130 22,581 +0.03(+2.73%)
Jul 18, 2023 1.180 1.240 1.090 1.100 78,593 -0.04(-3.51%)
Jul 17, 2023 1.140 1.170 1.095 1.140 87,083 +0.03(+2.70%)
Jul 14, 2023 1.150 1.160 1.050 1.110 58,527 -0.01(-0.89%)
Jul 13, 2023 1.190 1.190 1.050 1.120 70,458 +0.01(+0.45%)
Jul 12, 2023 1.220 1.280 1.100 1.115 131,766 -0.16(-12.20%)
Jul 11, 2023 1.500 1.500 1.210 1.270 427,080 -0.18(-12.41%)
Jul 10, 2023 1.460 1.560 1.410 1.450 68,681 +0.01(+0.69%)
Jul 07, 2023 1.520 1.550 1.410 1.440 20,933 -0.07(-4.64%)
Jul 06, 2023 1.550 1.550 1.450 1.510 22,372 -0.04(-2.58%)
Jul 05, 2023 1.500 1.560 1.500 1.550 42,421 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.