Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 11.56 0 -0.30(-2.53%)
Aug 25, 2022 11.86 0 -1.64(-12.15%)
Aug 24, 2022 13.50 13.50 13.50 13.50 2 +0.00(+0.00%)
Aug 18, 2022 13.50 11 -7.55(-35.87%)
Aug 16, 2022 21.05 0 -4.07(-16.22%)
Aug 11, 2022 25.12 0 +13.12(+109.38%)
Aug 09, 2022 12.00 0 +0.00(+0.00%)
Aug 08, 2022 12.00 12.00 12.00 12.00 40 +0.50(+4.35%)
Aug 04, 2022 11.50 0 -0.50(-4.17%)
Aug 03, 2022 11.00 12.00 11.00 12.00 40 +7.00(+140.00%)
Aug 02, 2022 5.000 5.000 5.000 5.000 20 -6.00(-54.55%)
Jul 28, 2022 11.00 0 -1.00(-8.33%)
Jul 27, 2022 11.00 12.00 10.75 12.00 46 +1.00(+9.09%)
Jul 19, 2022 11.00 1 -2.00(-15.38%)
Jul 18, 2022 13.11 15.02 12.81 13.00 100 +1.01(+8.38%)
Jul 15, 2022 5.005 16.50 5.005 11.99 407 +1.40(+13.27%)
Jul 14, 2022 12.33 12.33 7.930 10.59 153 -1.91(-15.28%)
Jul 13, 2022 5.005 12.50 5.005 12.50 117 +0.11(+0.85%)
Jul 12, 2022 8.500 12.39 7.190 12.39 31 -0.17(-1.31%)
Jul 08, 2022 12.56 0 -0.94(-6.96%)
Jul 07, 2022 21.50 23.00 13.00 13.50 24 +6.20(+84.93%)
Jul 06, 2022 7.395 7.650 6.885 7.300 14 -5.20(-41.60%)
Jul 05, 2022 12.50 12.50 12.50 12.50 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.