Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.155 -0.125 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 268.88 280.88 266.25 270.38 471 -3.38(-1.23%)
Sep 28, 2017 288.75 288.75 270.41 273.75 454 -9.94(-3.50%)
Sep 27, 2017 326.25 333.38 266.25 283.69 2,192 -27.56(-8.86%)
Sep 26, 2017 302.25 450.00 285.04 311.25 18,643 +46.43(+17.53%)
Sep 25, 2017 262.91 277.46 262.91 264.82 44 -2.36(-0.88%)
Sep 22, 2017 277.50 278.44 266.25 267.19 54 +1.99(+0.75%)
Sep 21, 2017 270.00 270.00 258.75 265.20 37 -4.80(-1.78%)
Sep 20, 2017 270.00 281.25 262.50 270.00 104 -3.71(-1.36%)
Sep 19, 2017 272.18 277.57 262.50 273.71 192 -3.79(-1.37%)
Sep 18, 2017 285.00 311.25 262.50 277.50 761 +0.00(+0.00%)
Sep 15, 2017 288.75 288.75 273.75 277.50 215 -15.00(-5.13%)
Sep 14, 2017 296.25 296.25 270.04 292.50 119 -3.38(-1.14%)
Sep 13, 2017 277.50 296.21 277.50 295.88 178 +3.38(+1.15%)
Sep 12, 2017 281.40 292.50 281.25 292.50 132 +9.60(+3.39%)
Sep 11, 2017 288.75 303.75 282.90 282.90 402 -2.10(-0.74%)
Sep 08, 2017 296.25 296.25 281.62 285.00 146 -7.95(-2.71%)
Sep 07, 2017 290.62 296.25 276.98 292.95 423 +27.45(+10.34%)
Sep 06, 2017 264.38 292.54 262.54 265.50 206 -9.26(-3.37%)
Sep 05, 2017 301.20 301.20 274.16 274.76 107 -12.11(-4.22%)
Sep 01, 2017 311.29 311.29 285.00 286.88 263 -17.62(-5.79%)
Aug 31, 2017 262.50 333.75 262.50 304.50 890 +41.55(+15.80%)
Aug 30, 2017 281.25 281.25 255.00 262.95 102 -13.05(-4.73%)
Aug 29, 2017 283.12 284.96 270.00 276.00 82 -6.86(-2.43%)
Aug 28, 2017 285.11 286.88 282.86 282.86 76 -2.33(-0.82%)
Aug 25, 2017 300.38 300.38 281.25 285.19 329 -16.69(-5.53%)
Aug 24, 2017 311.25 315.41 301.88 301.88 78 -9.38(-3.01%)
Aug 23, 2017 322.01 322.50 311.25 311.25 79 -18.75(-5.68%)
Aug 22, 2017 352.50 352.50 318.75 330.00 96 +0.56(+0.17%)
Aug 21, 2017 324.38 330.00 315.38 329.44 143 +14.44(+4.58%)
Aug 18, 2017 319.73 326.25 315.00 315.00 231 -7.50(-2.33%)
Aug 17, 2017 326.62 328.31 300.04 322.50 130 -7.76(-2.35%)
Aug 16, 2017 337.46 337.50 300.00 330.26 162 -3.45(-1.03%)
Aug 15, 2017 354.11 354.11 333.71 333.71 114 -3.56(-1.06%)
Aug 14, 2017 362.40 363.75 318.75 337.27 427 -11.48(-3.29%)
Aug 11, 2017 348.75 371.25 348.75 348.75 101 -7.50(-2.11%)
Aug 10, 2017 367.50 367.50 345.38 356.25 229 -14.62(-3.94%)
Aug 09, 2017 378.75 378.75 358.12 370.88 273 -22.88(-5.81%)
Aug 08, 2017 393.75 397.50 386.25 393.75 88 -7.50(-1.87%)
Aug 07, 2017 393.75 405.00 393.75 401.25 280 -3.75(-0.93%)
Aug 04, 2017 412.50 412.50 401.25 405.00 162 -3.75(-0.92%)
Aug 03, 2017 412.50 427.50 397.50 408.75 237 -3.75(-0.91%)
Aug 02, 2017 405.00 415.88 405.00 412.50 95 +0.00(+0.00%)
Aug 01, 2017 420.00 423.75 401.25 412.50 239 -7.50(-1.79%)
Jul 31, 2017 412.50 427.50 405.00 420.00 285 +7.50(+1.82%)
Jul 28, 2017 413.51 442.50 408.75 412.50 314 -11.25(-2.65%)
Jul 27, 2017 431.25 442.50 405.00 423.75 546 +18.75(+4.63%)
Jul 26, 2017 420.00 425.66 401.25 405.00 298 -22.50(-5.26%)
Jul 25, 2017 435.00 435.00 420.00 427.50 194 +7.50(+1.79%)
Jul 24, 2017 427.50 427.54 405.00 420.00 189 -3.75(-0.88%)
Jul 21, 2017 431.25 446.25 393.75 423.75 658 -26.25(-5.83%)
Jul 20, 2017 462.30 423.75 450.00 1,109 -18.75(-4.00%)
Jul 19, 2017 480.00 666.71 450.00 468.75 18,629 +63.75(+15.74%)
Jul 18, 2017 412.50 427.50 378.75 405.00 257 -7.50(-1.82%)
Jul 17, 2017 416.25 423.75 405.00 412.50 159 +0.00(+0.00%)
Jul 14, 2017 405.00 420.00 405.00 412.50 94 -7.12(-1.70%)
Jul 13, 2017 431.25 431.25 408.75 419.62 98 -0.38(-0.09%)
Jul 12, 2017 435.00 461.21 416.25 420.00 143 -3.75(-0.88%)
Jul 11, 2017 431.29 431.29 416.25 423.75 150 -3.75(-0.88%)
Jul 10, 2017 420.00 446.25 420.00 427.50 144 -7.50(-1.72%)
Jul 07, 2017 461.21 461.21 435.00 435.00 29 -15.00(-3.33%)
Jul 06, 2017 468.75 483.75 435.00 450.00 442 -11.18(-2.42%)
Jul 05, 2017 435.00 468.75 424.12 461.18 153 +26.18(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.