Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2000 0.2200 0.2000 0.2200 199,667 +0.02(+10.00%)
Sep 29, 2010 0.2050 0.2050 0.2000 0.2000 87,854 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2100 0.2000 0.2000 101,545 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2100 0.2000 0.2000 44,100 +0.00(+0.00%)
Sep 24, 2010 0.2150 0.2150 0.2000 0.2000 145,263 -0.01(-4.76%)
Sep 23, 2010 0.2100 0.2150 0.2000 0.2100 43,700 -0.01(-4.55%)
Sep 22, 2010 0.2250 0.2250 0.2050 0.2200 44,000 -0.01(-2.22%)
Sep 21, 2010 0.2250 0.2250 0.2250 0.2250 47,817 +0.00(+0.00%)
Sep 20, 2010 0.2250 0.2350 0.2250 0.2250 76,275 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2300 0.2200 0.2250 40,500 +0.01(+2.27%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2200 28,633 -0.01(-6.38%)
Sep 14, 2010 0.2600 0.2600 0.2350 0.2350 35,244 -0.03(-9.62%)
Sep 13, 2010 0.2450 0.2650 0.2300 0.2600 128,740 +0.04(+15.56%)
Sep 10, 2010 0.2200 0.2350 0.2200 0.2250 21,800 +0.02(+12.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 33,507 -0.01(-6.98%)
Sep 08, 2010 0.2200 0.2300 0.2150 0.2150 58,100 -0.01(-4.44%)
Sep 07, 2010 0.2000 0.2250 0.2000 0.2250 90,400 +0.01(+2.27%)
Sep 03, 2010 0.2100 0.2200 0.2100 0.2200 20,165 +0.01(+4.76%)
Sep 02, 2010 0.1900 0.2100 0.1900 0.2100 16,525 +0.01(+7.69%)
Sep 01, 2010 0.1900 0.1950 0.1900 0.1950 34,166 +0.01(+2.63%)
Aug 31, 2010 0.1900 0.2100 0.1850 0.1900 49,300 -0.01(-5.00%)
Aug 30, 2010 0.1950 0.2050 0.1900 0.2000 37,060 +0.01(+5.26%)
Aug 27, 2010 0.1900 0.1900 0.1900 0.1900 8,300 -0.01(-5.00%)
Aug 26, 2010 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Aug 25, 2010 0.1900 0.1950 0.1900 0.1900 83,833 +0.01(+5.56%)
Aug 24, 2010 0.1900 0.1900 0.1750 0.1800 73,500 -0.01(-5.26%)
Aug 23, 2010 0.1900 0.1900 0.1800 0.1900 61,500 +0.00(+0.00%)
Aug 20, 2010 0.1950 0.1950 0.1900 0.1900 175,000 -0.01(-2.56%)
Aug 19, 2010 0.1950 0.1950 0.1950 0.1950 10,760 +0.00(+0.00%)
Aug 18, 2010 0.2050 0.2050 0.1950 0.1950 95,696 -0.01(-4.88%)
Aug 17, 2010 0.2050 0.2050 0.2050 0.2050 4,100 -0.01(-2.38%)
Aug 16, 2010 0.2150 0.2150 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 13, 2010 0.2200 0.2200 0.2150 0.2200 28,499 +0.02(+7.32%)
Aug 12, 2010 0.2100 0.2100 0.2050 0.2050 20,000 -0.01(-2.38%)
Aug 11, 2010 0.2200 0.2200 0.2100 0.2100 21,750 -0.01(-2.33%)
Aug 10, 2010 0.2500 0.2500 0.2150 0.2150 73,500 -0.01(-2.27%)
Aug 09, 2010 0.2350 0.2350 0.2200 0.2200 17,833 -0.02(-10.20%)
Aug 06, 2010 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+4.26%)
Aug 05, 2010 0.2450 0.2450 0.2350 0.2350 36,220 -0.01(-4.08%)
Aug 04, 2010 0.2350 0.2450 0.2300 0.2450 40,333 +0.02(+11.36%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 12,800 -0.01(-4.35%)
Jul 30, 2010 0.2100 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Jul 29, 2010 0.2350 0.2350 0.2100 0.2100 35,000 +0.00(+0.00%)
Jul 28, 2010 0.2350 0.2350 0.2100 0.2100 27,333 -0.02(-10.64%)
Jul 27, 2010 0.2100 0.2350 0.2050 0.2350 76,687 +0.02(+9.30%)
Jul 26, 2010 0.2250 0.2250 0.2050 0.2150 68,000 -0.03(-12.24%)
Jul 23, 2010 0.2300 0.2450 0.2050 0.2450 27,065 +0.04(+22.50%)
Jul 22, 2010 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 21, 2010 0.2300 0.2450 0.2050 0.2050 83,600 -0.02(-6.82%)
Jul 20, 2010 0.2200 0.2200 0.2000 0.2200 119,500 +0.02(+10.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 10,750 +0.00(+0.00%)
Jul 16, 2010 0.2200 0.2200 0.2000 0.2000 17,100 -0.01(-4.76%)
Jul 15, 2010 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Jul 14, 2010 0.2000 0.2000 0.1900 0.1900 52,900 +0.00(+0.00%)
Jul 13, 2010 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 12, 2010 0.2100 0.2100 0.1900 0.1950 36,500 +0.00(+0.00%)
Jul 09, 2010 0.2000 0.2150 0.1950 0.1950 56,503 -0.01(-4.88%)
Jul 08, 2010 0.2300 0.2300 0.2050 0.2050 26,000 +0.01(+5.13%)
Jul 07, 2010 0.2000 0.2000 0.1950 0.1950 11,866 -0.01(-4.88%)
Jul 06, 2010 0.2000 0.2050 0.2000 0.2050 10,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.