Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0900 0.0900 0.0900 0.0900 2,350 -0.01(-10.00%)
Sep 29, 2011 0.1000 0.1000 0.0900 0.1000 68,700 +0.01(+11.11%)
Sep 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
Sep 26, 2011 0.1000 0.1050 0.1000 0.1050 33,000 +0.01(+16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 39,666 +0.01(+5.26%)
Sep 20, 2011 0.1100 0.1150 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 48,400 -0.01(-9.09%)
Sep 15, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 14, 2011 0.1100 0.1100 0.1100 0.1100 16,520 +0.01(+10.00%)
Sep 13, 2011 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 09, 2011 0.1250 0.1250 0.1100 0.1100 105,400 -0.01(-8.33%)
Sep 08, 2011 0.1200 0.1250 0.1150 0.1200 94,000 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1200 0.1200 0.1200 45,625 -0.02(-14.29%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Sep 02, 2011 0.1300 0.1350 0.1300 0.1350 19,000 +0.03(+22.73%)
Sep 01, 2011 0.1300 0.1300 0.1100 0.1100 82,000 -0.03(-21.43%)
Aug 31, 2011 0.1350 0.1400 0.1350 0.1400 37,000 +0.03(+27.27%)
Aug 30, 2011 0.1200 0.1400 0.1100 0.1100 68,100 -0.02(-15.38%)
Aug 29, 2011 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 26, 2011 0.1400 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Aug 25, 2011 0.1200 0.1400 0.1200 0.1400 61,500 +0.03(+27.27%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1100 50,500 +0.02(+22.22%)
Aug 22, 2011 0.1000 0.1050 0.0900 0.0900 187,000 -0.02(-18.18%)
Aug 19, 2011 0.1100 0.1100 0.1100 0.1100 333 -0.01(-4.35%)
Aug 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1350 0.1150 0.1150 76,900 -0.03(-17.86%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
Aug 12, 2011 0.1250 0.1450 0.1100 0.1450 99,867 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1400 0.1450 68,000 +0.02(+20.83%)
Aug 10, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1500 0.1200 0.1200 110,900 -0.01(-7.69%)
Aug 04, 2011 0.1300 0.1350 0.1300 0.1300 30,430 -0.01(-3.70%)
Aug 03, 2011 0.1350 0.1350 0.1350 0.1350 70,300 -0.01(-3.57%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Jul 29, 2011 0.1100 0.1400 0.1100 0.1200 187,000 +0.00(+4.35%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 131,833 +0.01(+9.52%)
Jul 27, 2011 0.1100 0.1100 0.1050 0.1050 114,833 -0.01(-12.50%)
Jul 26, 2011 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Jul 22, 2011 0.1250 0.1400 0.1300 0.1400 21,500 +0.02(+12.00%)
Jul 21, 2011 0.1200 0.1250 0.1200 0.1250 40,500 +0.01(+4.17%)
Jul 20, 2011 0.1050 0.1200 0.1050 0.1200 70,900 +0.01(+14.29%)
Jul 19, 2011 0.1200 0.1250 0.1050 0.1050 91,000 -0.01(-12.50%)
Jul 18, 2011 0.1200 0.1200 0.1200 0.1200 127,950 +0.01(+9.09%)
Jul 15, 2011 0.1000 0.1100 0.0900 0.1100 80,500 +0.01(+10.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Jul 12, 2011 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jul 08, 2011 0.1100 0.1150 0.1100 0.1100 77,583 +0.01(+4.76%)
Jul 07, 2011 0.1000 0.1050 0.1000 0.1050 15,238 -0.01(-4.55%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+15.79%)
Jul 05, 2011 0.0950 0.0950 0.0950 0.0950 133 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.