Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 25, 2013 0.0550 0.0650 0.0550 0.0650 55,000 -0.01(-7.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 20, 2013 0.0550 0.0550 0.0550 0.0550 11,000 -0.02(-21.43%)
Sep 19, 2013 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 16, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 12, 2013 0.0550 0.0650 0.0550 0.0650 54,700 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 400 +0.02(+27.27%)
Sep 06, 2013 0.0600 0.0750 0.0550 0.0550 34,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 34,100 +0.00(+9.09%)
Sep 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 28, 2013 0.0600 0.0650 0.0600 0.0650 43,800 +0.01(+18.18%)
Aug 27, 2013 0.0500 0.0600 0.0500 0.0550 120,433 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0550 0.0550 16,000 -0.02(-21.43%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0700 0.0600 0.0700 76,200 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-20.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0750 0.0600 0.0750 53,000 +0.01(+25.00%)
Aug 16, 2013 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-20.00%)
Aug 15, 2013 0.0750 0.0750 0.0650 0.0750 35,000 +0.00(+7.14%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 13, 2013 0.0600 0.0750 0.0600 0.0650 144,000 +0.02(+44.44%)
Aug 12, 2013 0.0550 0.0550 0.0450 0.0450 104,500 -0.01(-18.18%)
Aug 09, 2013 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Aug 07, 2013 0.0500 0.0550 0.0500 0.0550 30,800 +0.00(+10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 168,000 -0.01(-16.67%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2013 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Jul 26, 2013 0.0600 0.0600 0.0500 0.0550 81,350 -0.00(-8.33%)
Jul 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0600 0.0500 0.0600 151,700 +0.00(+9.09%)
Jul 23, 2013 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 124,000 +0.01(+11.11%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 260,673 -0.01(-18.18%)
Jul 17, 2013 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0550 0.0400 0.0550 162,000 -0.00(-8.33%)
Jul 12, 2013 0.0550 0.0600 0.0550 0.0600 40,167 +0.01(+20.00%)
Jul 11, 2013 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 43,000 +0.02(+50.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 08, 2013 0.0500 0.0500 0.0400 0.0500 59,400 +0.01(+25.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 04, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jul 03, 2013 0.0400 0.0400 0.0350 0.0350 88,105 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.