Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 27, 2012 0.0750 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 40,500 +0.01(+6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0.0750 8,630 -0.01(-11.76%)
Sep 21, 2012 0.0750 0.0850 0.0750 0.0850 15,300 +0.01(+6.25%)
Sep 20, 2012 0.0800 0.0850 0.0750 0.0800 210,000 +0.01(+6.67%)
Sep 19, 2012 0.0650 0.0850 0.0650 0.0750 315,800 +0.00(+7.14%)
Sep 18, 2012 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+16.67%)
Sep 17, 2012 0.0700 0.0750 0.0600 0.0600 178,300 -0.02(-25.00%)
Sep 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0800 0.0700 0.0800 142,500 +0.01(+14.29%)
Sep 12, 2012 0.0550 0.0700 0.0550 0.0700 71,500 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0700 0.0550 0.0700 85,500 +0.02(+27.27%)
Sep 06, 2012 0.0650 0.0650 0.0500 0.0550 140,000 -0.02(-26.67%)
Sep 05, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Sep 04, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Aug 31, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 12,102 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0750 0.0650 0.0700 200,000 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0850 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 23, 2012 0.0700 0.0750 0.0700 0.0750 106,050 -0.01(-11.76%)
Aug 22, 2012 0.0700 0.0850 0.0700 0.0850 84,677 +0.02(+30.77%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Aug 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2012 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 14, 2012 0.0550 0.0550 0.0450 0.0550 25,500 +0.00(+10.00%)
Aug 13, 2012 0.0550 0.0650 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 16, 2012 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-20.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 2,925 +0.01(+15.38%)
Jul 04, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.