Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Sep 26, 2014 0.0800 0.0950 0.0800 0.0950 54,000 +0.01(+18.75%)
Sep 25, 2014 0.0800 0.0900 0.0800 0.0800 125,200 +0.01(+6.67%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 19, 2014 0.0750 0.0800 0.0750 0.0800 35,995 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Sep 17, 2014 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-13.33%)
Sep 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+14.29%)
Sep 02, 2014 0.0850 0.0850 0.0700 0.0700 263,500 -0.02(-26.32%)
Aug 28, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 25, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Aug 22, 2014 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2014 0.0950 0 +0.01(+18.75%)
Aug 19, 2014 0.0800 108,500 -0.01(-15.79%)
Aug 18, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 15, 2014 0.0850 0.0950 0.0850 0.0950 13,000 +0.00(+0.00%)
Aug 14, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Aug 08, 2014 0.0800 0 -0.01(-15.79%)
Aug 07, 2014 0.0850 0.0950 0.0700 0.0950 54,000 +0.01(+18.75%)
Aug 05, 2014 0.0800 0 -0.02(-20.00%)
Jul 31, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 30, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-15.00%)
Jul 28, 2014 0.1000 0 +0.02(+25.00%)
Jul 24, 2014 0.0800 0 -0.03(-27.27%)
Jul 23, 2014 0.0800 0.1100 0.0800 0.1100 34,000 +0.02(+22.22%)
Jul 22, 2014 0.1100 0.1100 0.0900 0.0900 7,800 +0.00(+0.00%)
Jul 21, 2014 0.1050 0.1050 0.0900 0.0900 35,412 -0.01(-14.29%)
Jul 18, 2014 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Jul 17, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jul 15, 2014 0.0900 0.0900 0 -0.01(-14.29%)
Jul 09, 2014 0.1050 0.1050 0 +0.00(+5.00%)
Jul 08, 2014 0.1000 0.1000 0.1000 0.1000 9,130 -0.01(-13.04%)
Jul 04, 2014 0.1150 0.1150 0 +0.03(+27.78%)
Jul 03, 2014 0.1000 0.1000 0.0900 0.0900 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.