Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Sep 25, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Sep 24, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 82,000 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 11, 2019 0.0850 0.0850 0.0750 0.0800 54,000 -0.01(-5.88%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Sep 09, 2019 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-5.00%)
Sep 06, 2019 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Sep 05, 2019 0.0800 0.0950 0.0800 0.0950 32,000 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Sep 03, 2019 0.0850 0.0950 0.0850 0.0900 149,000 +0.02(+28.57%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
Aug 28, 2019 0.0550 0.0700 0.0550 0.0600 73,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0550 232,000 -0.01(-15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0650 0.0500 0.0650 16,000 +0.01(+8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 16, 2019 0.0750 0.0750 0.0650 0.0650 155,000 -0.01(-18.75%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-5.88%)
Aug 14, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Aug 13, 2019 0.0750 0.0800 0.0750 0.0800 12,500 +0.01(+6.67%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.