Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 24,500 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 68,275 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 6,941 +0.00(+0.00%)
Sep 06, 2023 0.0350 50 +0.01(+16.67%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 30, 2023 0.0350 0.0350 0.0250 0.0250 8,016 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0250 0.0250 11,430 -0.01(-28.57%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 1,206 -0.01(-28.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0300 0.0350 254,448 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 116,576 -0.00(-12.50%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 13,032 -0.00(-11.11%)
Aug 17, 2023 0.0450 818 +0.00(+12.50%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0400 5,089 -0.00(-11.11%)
Aug 14, 2023 0.0450 376 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 1,380 +0.01(+33.33%)
Aug 03, 2023 0.0300 0 -0.01(-25.00%)
Jul 31, 2023 0.0400 15 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 25, 2023 0.0450 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 65,314 +0.01(+28.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Jul 17, 2023 0.0350 100 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 225,510 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 3,143 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,989 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0400 16,647 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 1,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.