Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1850 136,901 -0.01(-2.63%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.1950 0.1800 0.1900 84,000 -0.01(-2.56%)
Sep 14, 2021 0.1850 0.1950 0.1850 0.1950 60,200 +0.02(+8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 6,587 -0.01(-2.70%)
Sep 10, 2021 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
Sep 09, 2021 0.2000 0.2000 0.1850 0.1900 55,511 -0.01(-7.32%)
Sep 08, 2021 0.2050 0.2050 0.2050 0.2050 560 +0.00(+2.50%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.2050 0.1900 0.2050 27,000 +0.01(+7.89%)
Aug 30, 2021 0.1950 0.1950 0.1800 0.1900 83,814 +0.00(+0.00%)
Aug 27, 2021 0.2050 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.2000 16,000 -0.01(-4.76%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 4,350 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 9,000 -0.01(-2.33%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2150 27,587 +0.01(+4.88%)
Aug 19, 2021 0.2100 0.2300 0.2000 0.2050 15,024 -0.02(-6.82%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2100 9,000 -0.02(-6.67%)
Aug 12, 2021 0.2100 0.2250 0.2100 0.2250 33,080 +0.01(+2.27%)
Aug 11, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2200 0.2100 0.2200 5,800 +0.01(+4.76%)
Aug 06, 2021 0.2150 0.2150 0.2100 0.2100 7,140 -0.01(-2.33%)
Aug 05, 2021 0.2000 0.2150 0.2000 0.2150 91,900 +0.01(+4.88%)
Aug 04, 2021 0.1950 0.2050 0.1950 0.2050 14,200 +0.00(+2.50%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Jul 27, 2021 0.2100 0.2200 0.2000 0.2000 293,025 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 23, 2021 0.2050 0.2100 0.2050 0.2100 58,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2100 0.2100 87,000 -0.01(-2.33%)
Jul 21, 2021 0.2200 0.2200 0.2150 0.2150 66,500 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2100 0.2150 110,657 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 7,855 -0.01(-2.27%)
Jul 15, 2021 0.2100 0.2200 0.2050 0.2200 33,500 +0.01(+2.33%)
Jul 14, 2021 0.2300 0.2300 0.2150 0.2150 180,600 -0.02(-6.52%)
Jul 13, 2021 0.2200 0.2300 0.2000 0.2300 79,150 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2150 0.2350 130,021 +0.00(+2.17%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 7,500 -0.01(-4.17%)
Jul 05, 2021 0.2450 0.2450 0.2300 0.2400 36,600 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.