Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.0700 0.0550 0.0600 1,721,700 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 26, 2017 0.0750 0.0750 0.0700 0.0750 565,640 +0.00(+7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 1,550 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0700 0.0750 51,786 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0750 86,400 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0750 327,000 +0.00(+0.00%)
Sep 18, 2017 0.0850 0.0850 0.0700 0.0750 585,400 -0.01(-11.76%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0850 55,450 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Sep 12, 2017 0.0800 0.0800 0.0800 130 -0.01(-11.11%)
Sep 11, 2017 0.0950 0.0950 0.0850 0.0900 1,238,500 -0.01(-10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0950 0.1000 181,500 -0.00(-4.76%)
Sep 06, 2017 0.0900 0.1150 0.0900 0.1050 1,533,000 +0.01(+10.53%)
Sep 05, 2017 0.0950 0.1000 0.0900 0.0950 520,500 +0.01(+5.56%)
Sep 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2017 0.0900 0.0950 0.0900 0.0950 2,700 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0950 0.0850 0.0950 51,500 +0.01(+5.56%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 09, 2017 0.1000 0.1100 0.1000 0.1100 35,890 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 70 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1000 120,750 -0.00(-4.76%)
Aug 02, 2017 0.1150 0.1150 0.1050 0.1050 57,500 -0.01(-4.55%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 75,800 +0.01(+10.00%)
Jul 28, 2017 0.1000 0.1100 0.1000 0.1000 303,500 +0.00(+0.00%)
Jul 27, 2017 0.0950 0.1000 0.0950 0.1000 217,100 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 100,150 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 200,000 +0.01(+5.26%)
Jul 19, 2017 0.0950 0.0950 0.0950 0.0950 85,500 +0.01(+5.56%)
Jul 18, 2017 0.1050 0.1050 0.0900 0.0900 423,500 -0.01(-14.29%)
Jul 17, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1150 0.1000 0.1000 1,185,800 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.1050 0.0800 0.1000 1,288,200 +0.03(+33.33%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0800 0.0700 0.0750 800,400 -0.01(-16.67%)
Jul 10, 2017 0.0750 0.0900 0.0750 0.0900 292,600 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 203,000 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0950 0.0850 0.0850 666,000 -0.01(-10.53%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 81,650 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.