Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.6785 0.7060 0.5940 0.6471 5,596 -0.01(-1.20%)
Sep 29, 2008 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Sep 26, 2008 0.6275 0.6550 0.5922 0.6550 3,824 -0.04(-5.99%)
Sep 25, 2008 0.6668 0.6968 0.6668 0.6968 3,059 +0.03(+4.50%)
Sep 24, 2008 0.6668 0.6668 0.6668 0.6668 1,274 +0.00(+0.00%)
Sep 23, 2008 0.7295 0.7530 0.5962 0.6668 36,154 -0.04(-5.56%)
Sep 22, 2008 0.7021 0.7060 0.7021 0.7060 8,263 +0.03(+4.65%)
Sep 19, 2008 0.6746 0.6746 0.6746 0.6746 3,819 +0.02(+2.38%)
Sep 18, 2008 0.6554 0.6589 0.6554 0.6589 2,294 +0.03(+3.96%)
Sep 17, 2008 0.6668 0.6668 0.5962 0.6338 19,632 -0.07(-10.22%)
Sep 15, 2008 0.7060 0.7060 0.7060 0.7060 1,274 -0.01(-1.10%)
Sep 12, 2008 0.7138 0.7138 0.7138 0.7138 2,039 +0.04(+5.20%)
Sep 11, 2008 0.7139 0.7139 0.6393 0.6785 7,136 -0.05(-7.04%)
Sep 08, 2008 0.7295 0.7299 0.7299 0.7299 2,804 -0.03(-3.57%)
Sep 04, 2008 0.7491 0.7570 0.7570 0.7570 73,940 -0.03(-3.31%)
Sep 03, 2008 0.7844 0.7844 0.7828 0.7828 6,884 +0.01(+0.81%)
Sep 02, 2008 0.7883 0.8589 0.7531 0.7766 39,417 -0.01(-1.49%)
Aug 29, 2008 0.7256 0.7883 0.7256 0.7883 2,039 +0.08(+11.67%)
Aug 28, 2008 0.6746 0.7060 0.6746 0.7060 1,657 -0.02(-2.70%)
Aug 27, 2008 0.6746 0.7256 0.6668 0.7256 2,409 +0.00(+0.00%)
Aug 26, 2008 0.6864 0.7609 0.6842 0.7256 31,009 +0.04(+5.71%)
Aug 25, 2008 0.6589 0.6864 0.5648 0.6864 40,973 +0.04(+6.06%)
Aug 22, 2008 0.6707 0.7413 0.6471 0.6471 13,258 -0.10(-13.16%)
Aug 21, 2008 0.7687 0.7687 0.6001 0.7452 11,728 -0.02(-2.96%)
Aug 19, 2008 0.7687 0.7679 0.7679 0.7679 8,668 +0.02(+3.05%)
Aug 18, 2008 0.7452 0.7452 0.7452 0.7452 2,039 -0.03(-4.04%)
Aug 15, 2008 0.7217 0.7766 0.7177 0.7766 7,638 -0.01(-1.00%)
Aug 13, 2008 0.7844 0.7844 0.7844 0.7844 2,804 +0.02(+3.09%)
Aug 12, 2008 0.7021 0.9413 0.7021 0.7609 96,035 +0.06(+8.38%)
Aug 11, 2008 0.5883 0.7021 0.5883 0.7021 1,784 +0.09(+15.48%)
Aug 08, 2008 0.6079 0.6079 0.6079 0.6079 3,824 -0.12(-16.22%)
Aug 07, 2008 0.6236 0.7256 0.6080 0.7256 5,119 +0.00(+0.00%)
Aug 06, 2008 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Aug 05, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.18%)
Aug 04, 2008 0.7844 0.7844 0.6079 0.7342 2,080 -0.03(-3.51%)
Aug 01, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jul 31, 2008 0.6197 0.7609 0.6197 0.7609 16,955 +0.11(+17.58%)
Jul 30, 2008 0.6471 0.6471 0.6471 0.6471 3,059 -0.04(-5.71%)
Jul 29, 2008 0.6864 0.6864 0.5844 0.6864 50,993 +0.11(+18.24%)
Jul 28, 2008 0.5805 0.5805 0.5805 0.5805 318 -0.00(-0.66%)
Jul 25, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 24, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 23, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 22, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 21, 2008 0.6079 0.6981 0.5805 0.5844 100,189 -0.03(-5.10%)
Jul 18, 2008 0.5883 0.6197 0.5883 0.6158 20,871 +0.03(+4.67%)
Jul 17, 2008 0.5530 0.5883 0.5530 0.5883 21,162 +0.00(+0.33%)
Jul 16, 2008 0.5883 0.6040 0.5530 0.5864 32,467 +0.00(+0.57%)
Jul 15, 2008 0.5883 0.6471 0.5830 0.5830 17,082 -0.01(-0.91%)
Jul 14, 2008 0.6079 0.6079 0.5883 0.5884 5,022 -0.02(-3.22%)
Jul 11, 2008 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
Jul 10, 2008 0.6275 0.6275 0.5884 0.6079 6,170 -0.08(-11.93%)
Jul 09, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 08, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 07, 2008 0.6511 0.7177 0.6275 0.6903 10,751 +0.02(+3.53%)
Jul 04, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.00(+0.00%)
Jul 03, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.02(+2.41%)
Jul 02, 2008 0.6589 0.6707 0.6511 0.6511 6,942 -0.07(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.