Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.233 1.274 1.170 1.170 3,110 -0.06(-4.76%)
Sep 29, 2011 1.175 1.251 1.170 1.229 19,631 +0.06(+5.41%)
Sep 28, 2011 1.170 1.202 1.166 1.166 7,891 -0.00(-0.38%)
Sep 27, 2011 1.314 1.458 1.139 1.170 32,015 -0.18(-13.33%)
Sep 26, 2011 1.413 1.413 1.350 1.350 5,634 -0.05(-3.23%)
Sep 23, 2011 1.283 1.395 1.206 1.395 30,633 +0.11(+8.77%)
Sep 22, 2011 1.404 1.404 1.283 1.283 6,747 -0.01(-0.70%)
Sep 21, 2011 1.364 1.458 1.292 1.292 22,181 -0.01(-1.08%)
Sep 20, 2011 1.341 1.368 1.306 1.306 7,100 -0.03(-1.99%)
Sep 19, 2011 1.355 1.363 1.332 1.332 20,891 -0.06(-4.52%)
Sep 15, 2011 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Sep 14, 2011 1.395 1.395 1.395 1.395 888 +0.04(+3.33%)
Sep 13, 2011 1.382 1.395 1.350 1.350 10,775 -0.01(-0.99%)
Sep 12, 2011 1.355 1.381 1.355 1.364 4,332 +0.03(+2.02%)
Sep 09, 2011 1.305 1.368 1.298 1.337 7,107 +0.07(+5.32%)
Sep 07, 2011 1.265 1.269 1.269 1.269 9,109 +0.00(+0.00%)
Sep 06, 2011 1.278 1.368 1.265 1.269 8,984 -0.08(-5.61%)
Sep 01, 2011 1.346 1.345 1.345 1.345 444 -0.02(-1.73%)
Aug 31, 2011 1.359 1.368 1.346 1.368 888 +0.00(+0.33%)
Aug 30, 2011 1.337 1.364 1.310 1.364 666 +0.05(+3.77%)
Aug 29, 2011 1.283 1.368 1.283 1.314 8,969 -0.01(-1.02%)
Aug 26, 2011 1.328 1.328 1.328 1.328 3,332 -0.00(-0.34%)
Aug 25, 2011 1.332 1.337 1.332 1.332 21,550 +0.00(+0.00%)
Aug 24, 2011 1.337 1.368 1.332 1.332 7,800 +0.00(+0.34%)
Aug 23, 2011 1.283 1.368 1.283 1.328 9,871 +0.08(+6.69%)
Aug 22, 2011 1.346 1.382 1.242 1.244 7,942 -0.09(-6.94%)
Aug 19, 2011 1.395 1.395 1.328 1.337 11,484 -0.04(-2.91%)
Aug 18, 2011 1.422 1.422 1.377 1.377 5,592 -0.01(-0.97%)
Aug 17, 2011 1.485 1.494 1.391 1.391 7,220 -0.04(-2.52%)
Aug 16, 2011 1.413 1.494 1.413 1.427 13,899 +0.03(+2.13%)
Aug 15, 2011 1.418 1.557 1.312 1.397 57,425 +0.00(+0.19%)
Aug 12, 2011 1.247 1.394 1.242 1.394 10,175 +0.15(+12.25%)
Aug 11, 2011 1.287 1.382 1.242 1.242 40,629 -0.04(-3.46%)
Aug 10, 2011 1.305 1.346 1.269 1.287 17,405 -0.03(-2.09%)
Aug 09, 2011 1.350 1.418 1.288 1.314 21,728 -0.06(-4.26%)
Aug 08, 2011 1.350 1.373 1.287 1.373 31,626 -0.00(-0.00%)
Aug 05, 2011 1.427 1.431 1.355 1.373 9,420 +0.03(+2.35%)
Aug 04, 2011 1.400 1.436 1.287 1.341 16,640 -0.03(-1.97%)
Aug 03, 2011 1.494 1.557 1.260 1.368 28,438 -0.12(-7.88%)
Aug 02, 2011 1.467 1.535 1.467 1.485 23,946 -0.01(-0.60%)
Aug 01, 2011 1.602 1.616 1.490 1.494 17,260 +0.01(+0.61%)
Jul 29, 2011 1.566 1.575 1.485 1.485 42,779 -0.09(-5.98%)
Jul 28, 2011 1.643 1.683 1.526 1.580 47,858 +0.00(+0.28%)
Jul 27, 2011 1.626 1.648 1.575 1.575 48,752 -0.00(-0.27%)
Jul 26, 2011 1.639 1.639 1.567 1.580 37,598 -0.06(-3.64%)
Jul 25, 2011 1.741 1.741 1.567 1.639 37,680 +0.02(+1.32%)
Jul 22, 2011 1.597 1.639 1.533 1.618 21,925 +0.04(+2.70%)
Jul 21, 2011 1.635 1.635 1.575 1.575 34,631 -0.02(-1.33%)
Jul 20, 2011 1.597 1.618 1.533 1.597 29,964 +0.00(+0.00%)
Jul 19, 2011 1.507 1.601 1.490 1.597 40,599 +0.11(+7.45%)
Jul 18, 2011 1.490 1.494 1.469 1.486 48,364 +0.00(+0.00%)
Jul 15, 2011 1.486 1.486 1.486 1.486 1,411 +0.02(+1.04%)
Jul 14, 2011 1.409 1.471 1.409 1.471 822 +0.02(+1.59%)
Jul 13, 2011 1.456 1.456 1.409 1.448 12,960 -0.02(-1.16%)
Jul 12, 2011 1.435 1.465 1.435 1.465 3,213 +0.00(+0.00%)
Jul 11, 2011 1.473 1.473 1.397 1.465 7,046 +0.00(+0.00%)
Jul 08, 2011 1.435 1.503 1.435 1.465 5,547 -0.02(-1.43%)
Jul 07, 2011 1.426 1.528 1.426 1.486 5,636 +0.10(+7.05%)
Jul 06, 2011 1.405 1.456 1.388 1.388 7,280 +0.02(+1.32%)
Jul 05, 2011 1.356 1.370 1.337 1.370 23,792 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.