Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4770 -0.0430 (-8.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.480 9.799 9.480 9.600 10,455 +0.12(+1.27%)
Sep 26, 2013 9.640 9.640 9.400 9.480 4,196 +0.04(+0.42%)
Sep 25, 2013 9.760 9.760 9.400 9.440 4,721 -0.24(-2.48%)
Sep 24, 2013 9.440 9.920 9.400 9.680 33,480 +0.12(+1.26%)
Sep 23, 2013 9.720 9.741 9.400 9.560 6,279 +0.04(+0.42%)
Sep 20, 2013 9.760 9.800 9.200 9.520 12,073 -0.36(-3.64%)
Sep 19, 2013 9.720 9.880 9.600 9.880 12,217 +0.16(+1.65%)
Sep 18, 2013 9.600 9.960 9.600 9.720 11,443 +0.00(+0.00%)
Sep 17, 2013 9.760 9.960 9.480 9.720 10,796 +0.04(+0.41%)
Sep 16, 2013 9.890 10.36 9.600 9.680 47,227 -0.12(-1.22%)
Sep 13, 2013 8.752 10.20 8.484 9.800 74,373 +1.00(+11.36%)
Sep 12, 2013 8.576 9.000 8.576 8.800 48,571 -0.01(-0.09%)
Sep 11, 2013 8.800 8.960 8.680 8.808 9,465 -0.19(-2.13%)
Sep 10, 2013 9.000 9.000 8.600 9.000 13,445 +0.12(+1.35%)
Sep 09, 2013 8.600 8.960 8.520 8.880 26,141 +0.20(+2.30%)
Sep 06, 2013 8.680 8.800 8.480 8.680 2,134 -0.08(-0.91%)
Sep 05, 2013 8.800 8.880 8.632 8.760 31,621 +0.08(+0.92%)
Sep 04, 2013 7.928 9.200 7.600 8.680 52,914 +0.84(+10.71%)
Sep 03, 2013 7.920 7.920 7.600 7.840 2,271 -0.12(-1.51%)
Aug 30, 2013 8.080 8.080 7.920 7.960 8,641 -0.20(-2.45%)
Aug 29, 2013 8.200 8.240 7.964 8.160 23,144 +0.00(+0.00%)
Aug 28, 2013 8.186 8.200 8.120 8.160 6,588 -0.04(-0.49%)
Aug 27, 2013 8.000 8.320 8.000 8.200 6,303 +0.00(+0.00%)
Aug 26, 2013 8.080 8.320 8.080 8.200 18,069 -0.04(-0.49%)
Aug 23, 2013 8.200 8.360 8.160 8.240 6,885 -0.12(-1.44%)
Aug 22, 2013 8.040 8.360 8.040 8.360 19,166 +0.16(+1.95%)
Aug 21, 2013 8.160 8.360 8.000 8.200 21,652 -0.12(-1.44%)
Aug 20, 2013 8.376 8.400 7.960 8.320 15,329 +0.00(+0.00%)
Aug 19, 2013 8.200 8.512 8.128 8.320 51,177 +0.16(+1.96%)
Aug 16, 2013 7.840 8.200 7.600 8.160 47,717 +0.72(+9.68%)
Aug 15, 2013 8.000 8.056 7.400 7.440 39,714 -0.60(-7.47%)
Aug 14, 2013 8.052 8.200 8.000 8.040 31,920 -0.04(-0.49%)
Aug 13, 2013 7.804 8.200 7.804 8.080 45,493 +0.32(+4.12%)
Aug 12, 2013 7.840 8.000 7.680 7.760 28,976 -0.12(-1.52%)
Aug 09, 2013 8.000 8.040 7.560 7.880 15,744 -0.12(-1.50%)
Aug 08, 2013 8.400 8.400 7.800 8.000 9,736 -0.20(-2.44%)
Aug 07, 2013 8.520 8.520 7.956 8.200 17,240 -0.20(-2.38%)
Aug 06, 2013 8.636 8.640 8.240 8.400 4,945 +0.00(+0.00%)
Aug 05, 2013 8.600 8.840 7.920 8.400 9,275 -0.16(-1.87%)
Aug 02, 2013 8.800 8.800 8.232 8.560 34,629 +0.00(+0.00%)
Aug 01, 2013 7.960 8.640 7.400 8.560 20,840 +0.64(+8.08%)
Jul 31, 2013 7.600 8.120 7.400 7.920 31,934 -0.04(-0.50%)
Jul 30, 2013 8.480 8.480 7.520 7.960 46,913 -0.16(-1.97%)
Jul 29, 2013 7.120 8.520 7.080 8.120 100,605 +1.00(+14.04%)
Jul 26, 2013 6.760 7.160 6.760 7.120 50,266 +0.36(+5.33%)
Jul 25, 2013 6.400 7.560 6.400 6.760 130,143 +0.76(+12.67%)
Jul 24, 2013 6.280 6.320 5.960 6.000 101,632 -0.24(-3.85%)
Jul 23, 2013 6.240 6.400 6.240 6.240 7,528 -0.12(-1.89%)
Jul 22, 2013 6.120 6.400 6.120 6.360 29,094 +0.06(+0.94%)
Jul 19, 2013 6.080 6.360 6.000 6.301 16,071 +0.10(+1.63%)
Jul 18, 2013 6.280 6.400 6.000 6.200 4,825 -0.12(-1.86%)
Jul 17, 2013 6.360 6.400 6.200 6.317 8,543 +0.12(+1.89%)
Jul 16, 2013 6.124 6.360 5.960 6.200 35,480 +0.07(+1.07%)
Jul 15, 2013 6.128 6.256 6.120 6.134 9,075 -0.07(-1.06%)
Jul 12, 2013 6.160 6.320 6.120 6.200 2,925 -0.12(-1.90%)
Jul 11, 2013 6.360 6.360 6.200 6.320 8,818 +0.04(+0.64%)
Jul 10, 2013 6.160 6.320 6.120 6.280 8,396 +0.08(+1.29%)
Jul 09, 2013 6.040 6.240 6.000 6.200 18,668 +0.24(+4.03%)
Jul 08, 2013 6.000 6.000 5.920 5.960 2,336 +0.04(+0.68%)
Jul 05, 2013 6.000 6.000 5.920 5.920 6,404 -0.08(-1.33%)
Jul 03, 2013 6.000 6.000 5.996 6.000 2,142 +0.00(+0.00%)
Jul 02, 2013 5.964 6.000 5.960 6.000 2,904 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.