Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.57 -0.26 (-2.03%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.797 2.797 2.659 2.700 518,522 -0.08(-2.91%)
Sep 27, 2002 2.799 2.840 2.729 2.781 470,374 -0.02(-0.83%)
Sep 26, 2002 2.833 2.833 2.765 2.804 433,707 +0.02(+0.58%)
Sep 25, 2002 2.691 2.799 2.664 2.788 363,706 +0.12(+4.31%)
Sep 24, 2002 2.700 2.700 2.626 2.673 500,004 -0.02(-0.87%)
Sep 23, 2002 2.799 2.812 2.691 2.696 437,411 -0.08(-2.73%)
Sep 20, 2002 2.887 2.887 2.772 2.772 572,597 -0.10(-3.57%)
Sep 19, 2002 2.884 2.884 2.779 2.875 725,191 -0.01(-0.50%)
Sep 18, 2002 2.893 2.911 2.835 2.889 580,375 -0.01(-0.31%)
Sep 17, 2002 2.934 3.060 2.889 2.898 372,595 -0.06(-1.89%)
Sep 16, 2002 2.997 2.997 2.918 2.954 263,705 -0.05(-1.56%)
Sep 13, 2002 2.907 3.002 2.855 3.001 462,596 +0.12(+4.12%)
Sep 12, 2002 2.871 2.905 2.862 2.882 165,556 -0.00(-0.06%)
Sep 11, 2002 2.911 2.948 2.884 2.884 171,853 -0.03(-1.17%)
Sep 10, 2002 2.889 2.979 2.880 2.918 762,228 +0.04(+1.31%)
Sep 09, 2002 2.772 2.898 2.736 2.880 554,078 +0.08(+3.03%)
Sep 06, 2002 2.725 2.806 2.725 2.795 328,150 +0.07(+2.58%)
Sep 05, 2002 2.835 2.835 2.700 2.725 383,336 -0.13(-4.54%)
Sep 04, 2002 2.700 2.855 2.700 2.855 327,780 +0.15(+5.52%)
Sep 03, 2002 2.808 2.808 2.696 2.705 377,780 -0.12(-4.08%)
Aug 30, 2002 2.808 2.840 2.772 2.821 506,670 -0.00(-0.13%)
Aug 29, 2002 2.745 2.871 2.641 2.824 681,487 +0.07(+2.48%)
Aug 28, 2002 2.792 2.835 2.722 2.756 327,039 -0.05(-1.80%)
Aug 27, 2002 2.898 2.925 2.806 2.806 409,262 -0.08(-2.62%)
Aug 26, 2002 2.889 2.923 2.860 2.882 511,856 +0.02(+0.57%)
Aug 23, 2002 2.934 2.956 2.866 2.866 407,410 -0.10(-3.22%)
Aug 22, 2002 2.943 2.977 2.873 2.961 564,819 +0.02(+0.61%)
Aug 21, 2002 2.916 2.988 2.911 2.943 577,782 +0.06(+2.00%)
Aug 20, 2002 2.943 2.952 2.871 2.885 586,671 +0.11(+3.82%)
Aug 16, 2002 2.745 2.831 2.745 2.779 368,151 +0.03(+1.11%)
Aug 15, 2002 2.758 2.777 2.732 2.749 489,633 +0.00(+0.13%)
Aug 14, 2002 2.567 2.758 2.567 2.745 467,040 +0.20(+7.70%)
Aug 13, 2002 2.587 2.682 2.545 2.549 648,153 -0.06(-2.14%)
Aug 12, 2002 2.637 2.637 2.547 2.605 352,225 +0.03(+1.05%)
Aug 07, 2002 2.554 2.610 2.511 2.578 358,151 +0.02(+0.92%)
Aug 06, 2002 2.466 2.579 2.466 2.554 330,743 +0.12(+5.11%)
Aug 05, 2002 2.466 2.551 2.430 2.430 539,634 -0.02(-0.74%)
Aug 02, 2002 2.556 2.588 2.448 2.448 565,560 -0.09(-3.55%)
Aug 01, 2002 2.556 2.639 2.488 2.538 738,154 -0.01(-0.35%)
Jul 31, 2002 2.655 2.662 2.520 2.547 759,636 -0.09(-3.54%)
Jul 30, 2002 2.646 2.736 2.601 2.641 544,819 -0.04(-1.54%)
Jul 29, 2002 2.547 2.727 2.542 2.682 417,410 +0.15(+6.05%)
Jul 26, 2002 2.448 2.574 2.448 2.529 474,448 +0.07(+2.78%)
Jul 25, 2002 2.403 2.511 2.322 2.461 854,821 -0.02(-0.94%)
Jul 24, 2002 2.322 2.484 2.259 2.484 1,002,600 +0.16(+6.98%)
Jul 23, 2002 2.340 2.365 2.266 2.322 1,132,602 -0.03(-1.07%)
Jul 22, 2002 2.340 2.421 2.304 2.347 557,782 -0.04(-1.66%)
Jul 19, 2002 2.450 2.497 2.371 2.387 660,005 -0.17(-6.62%)
Jul 17, 2002 2.574 2.646 2.509 2.556 951,119 -0.20(-7.19%)
Jul 12, 2002 2.808 2.849 2.628 2.754 682,598 -0.05(-1.92%)
Jul 11, 2002 2.763 2.808 2.650 2.808 551,115 +0.04(+1.43%)
Jul 10, 2002 2.925 3.006 2.745 2.768 870,377 -0.17(-5.76%)
Jul 09, 2002 2.898 2.988 2.898 2.938 307,409 +0.06(+2.00%)
Jul 08, 2002 2.943 3.060 2.880 2.880 421,114 -0.09(-2.97%)
Jul 05, 2002 2.916 2.986 2.909 2.968 285,557 +0.03(+1.17%)
Jul 04, 2002 2.936 2.952 2.826 2.934 386,299 +0.00(+0.00%)
Jul 03, 2002 2.936 2.952 2.826 2.934 386,299 -0.00(-0.06%)
Jul 02, 2002 3.060 3.060 2.884 2.936 340,002 -0.12(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.