Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 +0.020 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.980 3.050 2.850 3.000 121,270 +0.00(+0.00%)
Sep 29, 2021 3.060 3.120 2.970 3.000 127,768 -0.05(-1.64%)
Sep 28, 2021 3.180 3.200 2.980 3.050 137,293 -0.05(-1.61%)
Sep 27, 2021 3.030 3.210 3.030 3.100 268,867 +0.15(+5.08%)
Sep 24, 2021 2.920 3.095 2.900 2.950 155,395 +0.05(+1.72%)
Sep 23, 2021 2.890 3.059 2.860 2.900 195,819 +0.03(+1.05%)
Sep 22, 2021 2.790 2.940 2.775 2.870 189,441 +0.17(+6.30%)
Sep 21, 2021 2.750 2.863 2.670 2.700 92,606 -0.04(-1.46%)
Sep 20, 2021 2.710 2.790 2.550 2.740 151,123 +0.03(+1.11%)
Sep 17, 2021 2.760 2.793 2.700 2.710 76,542 -0.03(-1.09%)
Sep 16, 2021 2.690 2.780 2.620 2.740 58,265 +0.01(+0.37%)
Sep 15, 2021 2.700 2.850 2.680 2.730 91,912 +0.05(+1.87%)
Sep 14, 2021 2.800 2.835 2.655 2.680 91,433 -0.10(-3.60%)
Sep 13, 2021 3.030 3.075 2.608 2.780 325,328 -0.21(-7.02%)
Sep 10, 2021 3.000 3.078 2.950 2.990 66,084 +0.00(+0.00%)
Sep 09, 2021 2.930 3.060 2.890 2.990 35,320 +0.06(+2.05%)
Sep 08, 2021 3.080 3.080 2.850 2.930 59,340 -0.12(-3.93%)
Sep 07, 2021 3.080 3.080 3.030 3.050 27,272 -0.04(-1.29%)
Sep 03, 2021 3.170 3.170 3.010 3.090 46,858 -0.07(-2.22%)
Sep 02, 2021 3.100 3.190 3.030 3.160 68,889 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.