Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.732 2.732 2.662 2.662 1,641,811 -0.07(-2.68%)
Sep 29, 2011 2.750 2.802 2.690 2.736 879,656 +0.01(+0.51%)
Sep 28, 2011 2.795 2.798 2.711 2.722 764,043 -0.06(-2.13%)
Sep 27, 2011 2.784 2.830 2.767 2.781 1,016,159 +0.07(+2.57%)
Sep 26, 2011 2.711 2.722 2.673 2.711 941,338 +0.02(+0.91%)
Sep 23, 2011 2.641 2.697 2.641 2.687 1,045,535 -0.01(-0.39%)
Sep 22, 2011 2.788 2.788 2.655 2.697 1,944,481 -0.13(-4.56%)
Sep 21, 2011 2.903 2.903 2.809 2.826 666,913 -0.05(-1.82%)
Sep 20, 2011 2.906 2.920 2.865 2.878 672,147 -0.02(-0.60%)
Sep 19, 2011 2.896 2.899 2.844 2.896 980,608 -0.03(-1.19%)
Sep 16, 2011 2.938 2.962 2.913 2.931 797,376 -0.02(-0.59%)
Sep 15, 2011 2.945 2.969 2.931 2.948 800,446 +0.03(+0.95%)
Sep 14, 2011 2.948 2.952 2.888 2.920 1,072,518 -0.01(-0.47%)
Sep 13, 2011 2.913 2.941 2.899 2.934 1,105,461 +0.02(+0.60%)
Sep 12, 2011 2.897 2.937 2.880 2.917 1,034,662 -0.03(-1.02%)
Sep 09, 2011 2.974 2.994 2.923 2.947 1,213,512 -0.06(-1.90%)
Sep 08, 2011 3.007 3.044 2.994 3.004 988,084 -0.04(-1.21%)
Sep 07, 2011 2.994 3.044 2.960 3.041 1,005,687 +0.08(+2.60%)
Sep 06, 2011 2.873 2.964 2.863 2.964 1,464,961 -0.00(-0.11%)
Sep 02, 2011 2.970 2.980 2.947 2.967 1,341,069 -0.05(-1.66%)
Sep 01, 2011 3.061 3.074 3.007 3.017 946,890 -0.03(-0.88%)
Aug 31, 2011 3.027 3.074 3.007 3.044 1,006,201 +0.04(+1.22%)
Aug 30, 2011 2.980 3.021 2.947 3.007 819,509 +0.00(+0.00%)
Aug 29, 2011 3.007 3.027 2.960 3.007 1,501,730 +0.04(+1.24%)
Aug 26, 2011 2.903 2.980 2.885 2.970 831,197 +0.04(+1.37%)
Aug 25, 2011 2.994 3.004 2.903 2.930 553,383 -0.05(-1.80%)
Aug 24, 2011 2.984 3.004 2.944 2.984 703,628 +0.01(+0.23%)
Aug 23, 2011 2.893 2.977 2.850 2.977 1,290,791 +0.13(+4.71%)
Aug 22, 2011 2.957 2.957 2.830 2.843 1,082,602 -0.01(-0.35%)
Aug 19, 2011 2.806 2.960 2.806 2.853 992,617 -0.08(-2.85%)
Aug 18, 2011 2.947 2.947 2.897 2.937 1,093,743 -0.11(-3.73%)
Aug 17, 2011 3.041 3.084 3.027 3.051 871,627 +0.02(+0.66%)
Aug 16, 2011 3.024 3.041 2.994 3.031 765,809 -0.02(-0.77%)
Aug 15, 2011 3.001 3.054 3.001 3.054 902,754 +0.07(+2.24%)
Aug 12, 2011 2.950 2.987 2.923 2.987 1,005,929 +0.07(+2.29%)
Aug 11, 2011 2.816 2.957 2.816 2.920 1,304,760 +0.11(+4.06%)
Aug 10, 2011 2.907 2.907 2.790 2.806 1,728,239 -0.13(-4.56%)
Aug 09, 2011 2.846 2.950 2.612 2.940 2,353,460 +0.26(+9.61%)
Aug 08, 2011 2.846 2.853 2.615 2.682 3,423,043 -0.31(-10.50%)
Aug 05, 2011 3.098 3.113 2.877 2.997 3,479,887 -0.07(-2.40%)
Aug 04, 2011 3.205 3.205 3.054 3.071 2,371,912 -0.18(-5.56%)
Aug 03, 2011 3.238 3.258 3.205 3.252 1,037,296 +0.02(+0.73%)
Aug 02, 2011 3.255 3.285 3.211 3.228 1,228,159 -0.04(-1.13%)
Aug 01, 2011 3.275 3.289 3.228 3.265 1,007,428 +0.04(+1.35%)
Jul 29, 2011 3.232 3.245 3.185 3.222 1,841,328 -0.04(-1.33%)
Jul 28, 2011 3.292 3.305 3.255 3.265 1,122,586 -0.02(-0.61%)
Jul 27, 2011 3.325 3.335 3.272 3.285 1,161,141 -0.06(-1.80%)
Jul 26, 2011 3.335 3.355 3.332 3.345 816,054 +0.01(+0.27%)
Jul 25, 2011 3.345 3.362 3.332 3.336 1,382,905 -0.04(-1.16%)
Jul 22, 2011 3.379 3.382 3.366 3.376 888,337 +0.01(+0.30%)
Jul 21, 2011 3.342 3.382 3.329 3.366 1,218,412 +0.03(+0.80%)
Jul 20, 2011 3.325 3.345 3.319 3.339 801,598 +0.03(+0.81%)
Jul 19, 2011 3.312 3.339 3.305 3.312 1,122,888 +0.00(+0.00%)
Jul 18, 2011 3.359 3.372 3.305 3.312 1,074,455 -0.07(-2.08%)
Jul 15, 2011 3.419 3.426 3.362 3.382 876,004 -0.01(-0.30%)
Jul 14, 2011 3.416 3.443 3.382 3.392 688,718 -0.02(-0.69%)
Jul 13, 2011 3.422 3.453 3.412 3.416 679,673 +0.01(+0.20%)
Jul 12, 2011 3.426 3.439 3.402 3.409 977,531 -0.03(-0.78%)
Jul 11, 2011 3.419 3.436 3.402 3.436 1,336,673 -0.02(-0.58%)
Jul 08, 2011 3.422 3.459 3.406 3.456 1,350,293 +0.00(+0.00%)
Jul 07, 2011 3.449 3.476 3.446 3.456 867,885 +0.02(+0.49%)
Jul 06, 2011 3.416 3.446 3.399 3.439 1,112,207 -0.01(-0.19%)
Jul 05, 2011 3.409 3.459 3.382 3.446 1,033,820 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.