Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.988 3.988 3.963 3.963 72,777 -0.01(-0.21%)
Sep 29, 2020 3.971 3.979 3.963 3.971 31,909 +0.01(+0.21%)
Sep 28, 2020 3.946 3.979 3.946 3.963 56,489 +0.02(+0.43%)
Sep 25, 2020 3.988 3.996 3.946 3.946 50,979 -0.03(-0.84%)
Sep 24, 2020 3.979 3.979 3.946 3.979 116,659 +0.01(+0.21%)
Sep 23, 2020 3.996 4.021 3.929 3.971 111,213 -0.04(-1.05%)
Sep 22, 2020 4.038 4.072 3.988 4.013 72,813 -0.03(-0.62%)
Sep 21, 2020 4.038 4.047 4.030 4.038 25,817 -0.00(-0.01%)
Sep 18, 2020 4.063 4.076 4.038 4.039 62,532 -0.03(-0.81%)
Sep 17, 2020 4.047 4.072 4.047 4.072 23,833 +0.03(+0.62%)
Sep 16, 2020 4.063 4.089 4.038 4.047 41,882 -0.02(-0.41%)
Sep 15, 2020 4.072 4.089 4.055 4.063 27,725 +0.01(+0.23%)
Sep 14, 2020 4.096 4.114 4.054 4.054 58,662 -0.03(-0.82%)
Sep 11, 2020 4.096 4.121 4.071 4.088 82,184 +0.00(+0.00%)
Sep 10, 2020 4.063 4.096 4.063 4.088 85,113 +0.01(+0.20%)
Sep 09, 2020 4.029 4.079 4.021 4.079 49,755 +0.07(+1.67%)
Sep 08, 2020 4.012 4.046 4.004 4.012 35,137 -0.02(-0.41%)
Sep 04, 2020 4.079 4.087 4.021 4.029 80,509 -0.04(-1.03%)
Sep 03, 2020 4.063 4.146 4.029 4.071 134,986 +0.02(+0.41%)
Sep 02, 2020 4.046 4.071 4.046 4.054 41,361 +0.00(+0.00%)
Sep 01, 2020 4.038 4.054 4.038 4.054 64,288 +0.02(+0.41%)
Aug 31, 2020 4.038 4.063 4.029 4.038 72,286 +0.03(+0.84%)
Aug 28, 2020 3.996 4.046 3.996 4.004 87,089 -0.01(-0.21%)
Aug 27, 2020 4.038 4.063 3.996 4.012 75,485 -0.02(-0.41%)
Aug 26, 2020 4.046 4.071 3.996 4.029 111,623 -0.01(-0.21%)
Aug 25, 2020 4.088 4.104 3.996 4.038 185,048 -0.09(-2.13%)
Aug 24, 2020 4.121 4.138 4.096 4.125 47,944 +0.01(+0.23%)
Aug 21, 2020 4.146 4.159 4.096 4.116 33,256 -0.04(-0.93%)
Aug 20, 2020 4.171 4.180 4.155 4.155 48,308 -0.02(-0.60%)
Aug 19, 2020 4.171 4.180 4.167 4.179 25,418 -0.00(-0.00%)
Aug 18, 2020 4.180 4.188 4.155 4.180 63,461 -0.01(-0.28%)
Aug 17, 2020 4.220 4.229 4.179 4.191 37,230 -0.01(-0.30%)
Aug 14, 2020 4.237 4.237 4.204 4.204 28,710 -0.02(-0.49%)
Aug 13, 2020 4.212 4.237 4.212 4.225 16,432 -0.01(-0.29%)
Aug 12, 2020 4.237 4.237 4.212 4.237 20,286 -0.01(-0.20%)
Aug 11, 2020 4.245 4.245 4.229 4.245 73,209 +0.01(+0.29%)
Aug 10, 2020 4.245 4.245 4.229 4.233 27,990 +0.00(+0.10%)
Aug 07, 2020 4.229 4.245 4.221 4.229 9,610 -0.02(-0.39%)
Aug 06, 2020 4.229 4.245 4.229 4.245 36,118 +0.01(+0.20%)
Aug 05, 2020 4.204 4.237 4.204 4.237 28,424 +0.02(+0.59%)
Aug 04, 2020 4.179 4.279 4.179 4.212 31,333 +0.03(+0.80%)
Aug 03, 2020 4.137 4.179 4.129 4.179 95,554 +0.04(+1.01%)
Jul 31, 2020 4.121 4.137 4.112 4.137 40,363 +0.02(+0.40%)
Jul 30, 2020 4.096 4.121 4.087 4.121 59,761 +0.00(+0.00%)
Jul 29, 2020 4.104 4.121 4.096 4.121 37,428 +0.02(+0.41%)
Jul 28, 2020 4.096 4.121 4.071 4.104 102,946 +0.01(+0.20%)
Jul 27, 2020 4.146 4.162 4.079 4.096 194,012 -0.07(-1.60%)
Jul 24, 2020 4.162 4.166 4.146 4.162 42,766 +0.01(+0.20%)
Jul 23, 2020 4.154 4.162 4.146 4.154 30,067 -0.02(-0.40%)
Jul 22, 2020 4.146 4.171 4.137 4.171 62,111 +0.02(+0.40%)
Jul 21, 2020 4.171 4.187 4.154 4.154 30,008 -0.04(-0.99%)
Jul 20, 2020 4.129 4.195 4.123 4.195 57,758 +0.06(+1.43%)
Jul 17, 2020 4.137 4.137 4.112 4.136 18,139 +0.02(+0.38%)
Jul 16, 2020 4.137 4.145 4.104 4.121 49,036 -0.03(-0.80%)
Jul 15, 2020 4.112 4.212 4.104 4.154 45,229 +0.05(+1.22%)
Jul 14, 2020 4.096 4.112 4.096 4.104 53,595 -0.02(-0.58%)
Jul 13, 2020 4.095 4.128 4.095 4.128 53,376 +0.01(+0.20%)
Jul 10, 2020 4.045 4.120 4.020 4.120 132,822 +0.07(+1.64%)
Jul 09, 2020 3.971 4.053 3.956 4.053 227,220 +0.10(+2.52%)
Jul 08, 2020 3.879 3.954 3.871 3.954 113,485 +0.07(+1.92%)
Jul 07, 2020 3.838 3.879 3.830 3.879 94,556 +0.05(+1.30%)
Jul 06, 2020 3.821 3.846 3.805 3.830 73,836 +0.02(+0.43%)
Jul 02, 2020 3.830 3.846 3.813 3.813 79,259 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.