Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0231 0.0233 949,384 -0.00(-6.80%)
Sep 29, 2021 0.0240 0.0288 0.0225 0.0250 1,936,383 +0.00(+0.00%)
Sep 28, 2021 0.0258 0.0297 0.0240 0.0250 1,111,970 +0.00(+10.62%)
Sep 27, 2021 0.0268 0.0290 0.0222 0.0226 3,999,740 -0.00(-14.72%)
Sep 24, 2021 0.0249 0.0275 0.0249 0.0265 311,296 +0.00(+9.05%)
Sep 23, 2021 0.0249 0.0260 0.0240 0.0243 127,466 +0.00(+2.10%)
Sep 22, 2021 0.0200 0.0252 0.0188 0.0238 394,252 +0.00(+8.18%)
Sep 21, 2021 0.0222 0.0252 0.0220 0.0220 192,000 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0231 0.0220 0.0221 115,850 -0.00(-5.96%)
Sep 17, 2021 0.0220 0.0235 0.0220 0.0235 138,795 +0.00(+2.17%)
Sep 16, 2021 0.0254 0.0254 0.0227 0.0230 1,644,051 -0.00(-9.45%)
Sep 15, 2021 0.0274 0.0275 0.0245 0.0254 181,738 -0.00(-1.55%)
Sep 14, 2021 0.0272 0.0295 0.0242 0.0258 681,188 +0.00(+3.20%)
Sep 13, 2021 0.0259 0.0270 0.0239 0.0250 1,342,169 +0.00(+4.17%)
Sep 10, 2021 0.0278 0.0290 0.0238 0.0240 1,626,546 -0.00(-13.36%)
Sep 09, 2021 0.0284 0.0348 0.0250 0.0277 4,711,889 -0.00(-1.07%)
Sep 08, 2021 0.0242 0.0288 0.0225 0.0280 923,939 +0.00(+15.70%)
Sep 07, 2021 0.0237 0.0245 0.0201 0.0242 320,792 +0.00(+12.56%)
Sep 03, 2021 0.0206 0.0230 0.0195 0.0215 282,577 +0.00(+4.37%)
Sep 02, 2021 0.0201 0.0210 0.0200 0.0206 200,210 -0.00(-1.90%)
Sep 01, 2021 0.0191 0.0217 0.0191 0.0210 112,253 -0.00(-3.23%)
Aug 31, 2021 0.0203 0.0233 0.0203 0.0217 266,810 -0.00(-6.47%)
Aug 30, 2021 0.0237 0.0237 0.0206 0.0232 89,667 +0.00(+2.20%)
Aug 27, 2021 0.0225 0.0249 0.0202 0.0227 1,125,504 +0.00(+0.89%)
Aug 26, 2021 0.0205 0.0230 0.0200 0.0225 778,390 +0.00(+6.64%)
Aug 25, 2021 0.0213 0.0226 0.0205 0.0211 223,000 -0.00(-0.47%)
Aug 24, 2021 0.0209 0.0220 0.0190 0.0212 1,685,294 +0.00(+4.95%)
Aug 23, 2021 0.0235 0.0236 0.0193 0.0202 1,255,768 -0.00(-16.87%)
Aug 20, 2021 0.0240 0.0243 0.0211 0.0243 337,380 +0.00(+0.83%)
Aug 19, 2021 0.0244 0.0245 0.0196 0.0241 1,543,142 -0.00(-1.23%)
Aug 18, 2021 0.0250 0.0254 0.0221 0.0244 1,243,731 -0.00(-5.79%)
Aug 17, 2021 0.0252 0.0265 0.0221 0.0259 1,278,797 -0.00(-2.63%)
Aug 16, 2021 0.0252 0.0282 0.0252 0.0266 129,000 -0.00(-2.92%)
Aug 13, 2021 0.0280 0.0295 0.0273 0.0274 262,355 -0.00(-4.53%)
Aug 12, 2021 0.0305 0.0305 0.0222 0.0287 3,130,002 -0.00(-4.33%)
Aug 11, 2021 0.0295 0.0300 0.0270 0.0300 615,590 +0.00(+3.45%)
Aug 10, 2021 0.0293 0.0300 0.0290 0.0290 147,263 +0.00(+1.75%)
Aug 09, 2021 0.0295 0.0310 0.0285 0.0285 707,180 -0.00(-7.77%)
Aug 06, 2021 0.0290 0.0311 0.0280 0.0309 277,180 -0.00(-0.32%)
Aug 05, 2021 0.0294 0.0318 0.0290 0.0310 305,199 +0.00(+2.31%)
Aug 04, 2021 0.0299 0.0310 0.0293 0.0303 346,490 -0.00(-0.66%)
Aug 03, 2021 0.0300 0.0315 0.0299 0.0305 46,500 -0.00(-3.48%)
Aug 02, 2021 0.0317 0.0317 0.0292 0.0316 534,700 +0.00(+2.27%)
Jul 30, 2021 0.0309 0.0309 0.0280 0.0309 474,844 +0.00(+3.34%)
Jul 29, 2021 0.0280 0.0315 0.0280 0.0299 314,729 +0.00(+5.65%)
Jul 28, 2021 0.0300 0.0320 0.0279 0.0283 1,163,322 -0.00(-5.35%)
Jul 27, 2021 0.0302 0.0311 0.0273 0.0299 540,297 -0.00(-3.86%)
Jul 26, 2021 0.0313 0.0334 0.0303 0.0311 1,316,862 -0.00(-7.72%)
Jul 23, 2021 0.0343 0.0344 0.0310 0.0337 2,056,494 +0.00(+0.60%)
Jul 22, 2021 0.0305 0.0348 0.0305 0.0335 549,837 +0.00(+11.67%)
Jul 21, 2021 0.0325 0.0325 0.0292 0.0300 1,064,324 -0.00(-8.54%)
Jul 20, 2021 0.0300 0.0349 0.0290 0.0328 1,152,744 +0.00(+16.31%)
Jul 19, 2021 0.0295 0.0308 0.0278 0.0282 1,807,096 -0.00(-4.73%)
Jul 16, 2021 0.0326 0.0348 0.0290 0.0296 2,152,489 -0.01(-15.43%)
Jul 15, 2021 0.0341 0.0354 0.0293 0.0350 3,423,123 +0.00(+5.74%)
Jul 14, 2021 0.0250 0.0354 0.0220 0.0331 11,734,184 +0.01(+39.66%)
Jul 13, 2021 0.0234 0.0258 0.0225 0.0237 4,300,574 -0.00(-1.66%)
Jul 12, 2021 0.0250 0.0270 0.0230 0.0241 2,171,048 -0.00(-6.95%)
Jul 09, 2021 0.0275 0.0275 0.0216 0.0259 2,697,594 -0.00(-6.83%)
Jul 08, 2021 0.0300 0.0300 0.0260 0.0278 817,795 -0.00(-1.42%)
Jul 07, 2021 0.0300 0.0300 0.0282 0.0282 1,860,156 -0.00(-11.88%)
Jul 06, 2021 0.0302 0.0330 0.0281 0.0320 2,763,797 -0.00(-1.54%)
Jul 02, 2021 0.0295 0.0328 0.0295 0.0325 2,621,813 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.