Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5155 -0.0014 (-0.27%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2280	0.2730	0.2280	0.2541	398,739	+0.03(+15.50%)
Sep 29, 2016	0.2200	0.2271	0.2124	0.2200	43,348	+0.01(+6.33%)
Sep 28, 2016	0.2034	0.2245	0.2034	0.2069	194,300	+0.00(+0.00%)
Sep 27, 2016	0.2180	0.2250	0.2000	0.2069	101,786	-0.02(-8.04%)
Sep 26, 2016	0.2110	0.2354	0.2100	0.2250	155,431	+0.00(+1.58%)
Sep 23, 2016	0.1950	0.2296	0.1950	0.2215	263,723	+0.03(+14.18%)
Sep 22, 2016	0.1812	0.1940	0.1800	0.1940	248,177	+0.01(+6.59%)
Sep 21, 2016	0.1750	0.1900	0.1710	0.1820	54,931	+0.00(+1.11%)
Sep 20, 2016	0.1900	0.1990	0.1800	0.1800	69,519	-0.01(-7.22%)
Sep 19, 2016	0.2000	0.2010	0.1770	0.1940	178,091	-0.01(-3.00%)
Sep 16, 2016	0.1658	0.2000	0.1640	0.2000	555,410	+0.04(+24.15%)
Sep 15, 2016	0.1595	0.1800	0.1501	0.1611	284,090	+0.01(+3.53%)
Sep 14, 2016	0.1541	0.1579	0.1470	0.1556	65,371	+0.01(+3.73%)
Sep 13, 2016	0.1509	0.1509	0.1470	0.1500	184,887	-0.01(-6.25%)
Sep 12, 2016	0.1500	0.1600	0.1500	0.1600	20,085	+0.01(+9.48%)
Sep 09, 2016	0.1600	0.1600	0.1460	0.1462	68,546	-0.01(-7.44%)
Sep 08, 2016	0.1520	0.1600	0.1520	0.1579	71,768	+0.00(+2.67%)
Sep 07, 2016	0.1620	0.1625	0.1505	0.1538	46,090	-0.01(-3.88%)
Sep 06, 2016	0.1638	0.1638	0.1478	0.1600	37,212	+0.00(+0.63%)
Sep 02, 2016		0.1590	0.1590	0.1590	0	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices