Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0089 0 +0.00(+0.00%)
Apr 24, 2024 0.0118 0.0118 0.0081 0.0089 245,355 -0.00(-11.88%)
Apr 23, 2024 0.0104 0.0104 0.0084 0.0101 460,300 -0.00(-14.41%)
Apr 22, 2024 0.0080 0.0118 0.0080 0.0118 537,537 +0.00(+10.28%)
Apr 19, 2024 0.0080 0.0107 0.0080 0.0107 290,254 -0.00(-8.55%)
Apr 18, 2024 0.0108 0.0118 0.0071 0.0117 1,099,105 -0.00(-0.85%)
Apr 17, 2024 0.0084 0.0118 0.0069 0.0118 127,327 +0.00(+47.50%)
Apr 15, 2024 0.0080 0 +0.00(+0.00%)
Apr 12, 2024 0.0090 0.0100 0.0080 0.0080 43,000 -0.00(-20.00%)
Apr 10, 2024 0.0100 0 +0.00(+25.00%)
Apr 09, 2024 0.0100 0.0100 0.0080 0.0080 97,559 -0.00(-20.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Apr 03, 2024 0.0080 0.0100 0.0080 0.0100 26,200 +0.00(+17.65%)
Apr 02, 2024 0.0070 0.0085 0.0070 0.0085 461,500 -0.00(-3.41%)
Apr 01, 2024 0.0087 0.0090 0.0067 0.0088 55,160 -0.00(-7.37%)
Mar 28, 2024 0.0093 0.0100 0.0093 0.0095 100,000 +0.00(+1.06%)
Mar 27, 2024 0.0095 0.0095 0.0087 0.0094 106,450 -0.00(-1.05%)
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 4,500 +0.00(+0.00%)
Mar 25, 2024 0.0098 0.0100 0.0095 0.0095 40,000 -0.00(-5.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 3,750 +0.00(+5.26%)
Mar 21, 2024 0.0092 0.0095 0.0090 0.0095 20,000 -0.00(-5.00%)
Mar 20, 2024 0.0098 0.0100 0.0098 0.0100 50,000 +0.00(+8.70%)
Mar 19, 2024 0.0090 0.0094 0.0090 0.0092 32,000 -0.00(-9.80%)
Mar 18, 2024 0.0114 0.0114 0.0085 0.0102 328,200 -0.00(-2.86%)
Mar 15, 2024 0.0100 0.0114 0.0100 0.0105 5,290 +0.00(+0.00%)
Mar 14, 2024 0.0105 0.0105 0.0105 0.0105 11,801 -0.00(-1.87%)
Mar 13, 2024 0.0115 0.0115 0.0107 0.0107 61,100 +0.00(+8.08%)
Mar 12, 2024 0.0102 0.0129 0.0099 0.0099 317,422 -0.00(-16.81%)
Mar 11, 2024 0.0101 0.0129 0.0101 0.0119 23,500 -0.00(-7.75%)
Mar 08, 2024 0.0114 0.0129 0.0101 0.0129 44,400 +0.00(+27.72%)
Mar 07, 2024 0.0110 0.0120 0.0101 0.0101 12,600 -0.00(-18.55%)
Mar 06, 2024 0.0100 0.0124 0.0100 0.0124 87,078 +0.00(+24.00%)
Mar 05, 2024 0.0118 0.0118 0.0091 0.0100 149,292 -0.00(-0.99%)
Mar 04, 2024 0.0091 0.0101 0.0091 0.0101 6,800 -0.00(-8.18%)
Mar 01, 2024 0.0086 0.0115 0.0081 0.0110 1,537,660 +0.00(+22.22%)
Feb 29, 2024 0.0104 0.0104 0.0090 0.0090 48,000 -0.00(-18.18%)
Feb 28, 2024 0.0106 0.0110 0.0105 0.0110 75,703 +0.00(+3.77%)
Feb 27, 2024 0.0105 0.0121 0.0105 0.0106 193,600 -0.00(-7.02%)
Feb 26, 2024 0.0105 0.0122 0.0105 0.0114 57,800 +0.00(+8.57%)
Feb 23, 2024 0.0105 0.0116 0.0105 0.0105 31,507 -0.00(-4.55%)
Feb 22, 2024 0.0103 0.0121 0.0103 0.0110 285,776 +0.00(+6.80%)
Feb 21, 2024 0.0134 0.0134 0.0101 0.0103 345,702 -0.00(-18.90%)
Feb 20, 2024 0.0097 0.0141 0.0097 0.0127 108,615 -0.00(-2.31%)
Feb 16, 2024 0.0100 0.0130 0.0096 0.0130 140,250 +0.00(+31.31%)
Feb 15, 2024 0.0153 0.0153 0.0089 0.0099 3,367,676 -0.00(-29.29%)
Feb 14, 2024 0.0155 0.0158 0.0140 0.0140 161,900 -0.00(-20.00%)
Feb 13, 2024 0.0153 0.0175 0.0150 0.0175 92,146 +0.00(+6.71%)
Feb 12, 2024 0.0173 0.0189 0.0156 0.0164 302,214 -0.00(-0.61%)
Feb 09, 2024 0.0179 0.0180 0.0145 0.0165 427,937 -0.00(-2.94%)
Feb 08, 2024 0.0139 0.0175 0.0124 0.0170 712,554 +0.00(+38.21%)
Feb 07, 2024 0.0159 0.0179 0.0123 0.0123 774,512 -0.00(-18.00%)
Feb 06, 2024 0.0176 0.0177 0.0148 0.0150 203,904 -0.00(-9.64%)
Feb 05, 2024 0.0165 0.0166 0.0162 0.0166 87,896 +0.00(+3.11%)
Feb 02, 2024 0.0200 0.0200 0.0161 0.0161 853,943 -0.00(-19.50%)
Feb 01, 2024 0.0171 0.0210 0.0161 0.0200 449,131 +0.00(+25.00%)
Jan 31, 2024 0.0208 0.0240 0.0160 0.0160 1,795,596 -0.00(-20.00%)
Jan 30, 2024 0.0168 0.0210 0.0168 0.0200 564,973 +0.00(+21.95%)
Jan 29, 2024 0.0139 0.0210 0.0139 0.0164 683,746 -0.00(-20.77%)
Jan 26, 2024 0.0188 0.0210 0.0180 0.0207 298,550 +0.00(+28.57%)
Jan 25, 2024 0.0189 0.0199 0.0161 0.0161 217,150 -0.00(-9.04%)
Jan 24, 2024 0.0194 0.0200 0.0177 0.0177 88,350 -0.00(-11.50%)
Jan 23, 2024 0.0169 0.0200 0.0159 0.0200 525,140 +0.00(+19.05%)
Jan 22, 2024 0.0120 0.0169 0.0120 0.0168 33,000 -0.00(-0.59%)
Jan 19, 2024 0.0160 0.0169 0.0148 0.0169 216,636 +0.00(+37.40%)
Jan 18, 2024 0.0110 0.0150 0.0110 0.0123 342,297 -0.00(-12.14%)
Jan 17, 2024 0.0176 0.0176 0.0109 0.0140 531,716 -0.00(-6.67%)
Jan 16, 2024 0.0198 0.0240 0.0135 0.0150 390,600 -0.00(-11.76%)
Jan 12, 2024 0.0161 0.0190 0.0147 0.0170 101,500 +0.00(+5.59%)
Jan 11, 2024 0.0216 0.0216 0.0150 0.0161 757,600 -0.01(-25.46%)
Jan 10, 2024 0.0183 0.0220 0.0180 0.0216 336,500 +0.00(+18.68%)
Jan 09, 2024 0.0220 0.0220 0.0157 0.0182 428,001 -0.00(-4.21%)
Jan 08, 2024 0.0190 0.0225 0.0160 0.0190 618,738 +0.00(+8.57%)
Jan 05, 2024 0.0180 0.0200 0.0167 0.0175 140,100 +0.00(+2.94%)
Jan 04, 2024 0.0124 0.0180 0.0124 0.0170 280,214 +0.00(+32.81%)
Jan 03, 2024 0.0157 0.0183 0.0125 0.0128 1,025,093 -0.00(-14.67%)
Jan 02, 2024 0.0190 0.0259 0.0120 0.0150 2,309,640 +0.00(+0.67%)
Dec 29, 2023 0.0188 0.0188 0.0141 0.0149 253,185 -0.01(-26.96%)
Dec 28, 2023 0.0160 0.0204 0.0160 0.0204 25,285 -0.00(-11.30%)
Dec 27, 2023 0.0188 0.0230 0.0153 0.0230 311,166 +0.00(+22.34%)
Dec 26, 2023 0.0199 0.0199 0.0126 0.0188 206,500 -0.00(-1.05%)
Dec 22, 2023 0.0129 0.0210 0.0129 0.0190 347,100 +0.00(+5.56%)
Dec 21, 2023 0.0120 0.0249 0.0120 0.0180 45,556 -0.00(-10.00%)
Dec 20, 2023 0.0137 0.0200 0.0112 0.0200 1,849,869 +0.00(+25.00%)
Dec 19, 2023 0.0189 0.0250 0.0137 0.0160 255,070 -0.00(-14.89%)
Dec 18, 2023 0.0211 0.0225 0.0144 0.0188 231,500 -0.01(-21.34%)
Dec 15, 2023 0.0195 0.0239 0.0190 0.0239 1,022,179 +0.01(+43.98%)
Dec 14, 2023 0.0111 0.0240 0.0111 0.0166 1,299,000 +0.01(+49.55%)
Dec 13, 2023 0.0208 0.0208 0.0094 0.0111 474,400 -0.01(-44.22%)
Dec 12, 2023 0.0170 0.0199 0.0124 0.0199 438,724 -0.00(-5.24%)
Dec 11, 2023 0.0150 0.0237 0.0150 0.0210 91,233 +0.01(+34.62%)
Dec 08, 2023 0.0213 0.0225 0.0084 0.0156 2,831,959 -0.00(-13.33%)
Dec 07, 2023 0.0098 0.0190 0.0098 0.0180 234,062 +0.00(+28.57%)
Dec 06, 2023 0.0180 0.0180 0.0140 0.0140 273,800 -0.00(-22.22%)
Dec 05, 2023 0.0178 0.0180 0.0130 0.0180 503,595 +0.00(+1.12%)
Dec 04, 2023 0.0126 0.0178 0.0120 0.0178 261,641 +0.01(+87.37%)
Dec 01, 2023 0.0110 0.0140 0.0095 0.0095 405,548 +0.00(+3.26%)
Nov 30, 2023 0.0095 0.0113 0.0092 0.0092 290,100 +0.00(+0.00%)
Nov 29, 2023 0.0142 0.0142 0.0092 0.0092 13,400 -0.01(-35.21%)
Nov 28, 2023 0.0117 0.0142 0.0117 0.0142 6,000 +0.00(+19.33%)
Nov 27, 2023 0.0095 0.0119 0.0095 0.0119 28,657 +0.00(+7.21%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 500 +0.00(+16.84%)
Nov 22, 2023 0.0116 0.0142 0.0090 0.0095 232,849 -0.00(-13.64%)
Nov 21, 2023 0.0090 0.0116 0.0085 0.0110 604,720 -0.00(-5.17%)
Nov 20, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.00(+8.41%)
Nov 17, 2023 0.0135 0.0142 0.0107 0.0107 53,250 -0.00(-14.40%)
Nov 16, 2023 0.0133 0.0142 0.0111 0.0125 213,100 -0.00(-19.35%)
Nov 15, 2023 0.0151 0.0167 0.0132 0.0155 67,332 -0.00(-12.92%)
Nov 14, 2023 0.0179 0.0182 0.0150 0.0178 908,570 -0.00(-0.56%)
Nov 13, 2023 0.0184 0.0184 0.0179 0.0179 18,990 +0.00(+15.48%)
Nov 10, 2023 0.0150 0.0160 0.0127 0.0155 274,882 +0.00(+3.33%)
Nov 08, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0114 0.0149 0.0090 0.0100 180,000 -0.00(-23.08%)
Nov 02, 2023 0.0085 0.0146 0.0080 0.0130 503,695 +0.00(+36.84%)
Nov 01, 2023 0.0118 0.0118 0.0095 0.0095 24,000 -0.00(-16.67%)
Oct 31, 2023 0.0090 0.0115 0.0090 0.0114 34,000 +0.00(+20.00%)
Oct 30, 2023 0.0100 0.0189 0.0095 0.0095 408,300 -0.00(-9.52%)
Oct 27, 2023 0.0100 0.0105 0.0100 0.0105 23,500 +0.00(+19.32%)
Oct 26, 2023 0.0100 0.0110 0.0088 0.0088 164,012 -0.00(-12.00%)
Oct 25, 2023 0.0101 0.0185 0.0100 0.0100 358,312 -0.00(-18.03%)
Oct 24, 2023 0.0108 0.0122 0.0101 0.0122 60,355 +0.00(+6.09%)
Oct 23, 2023 0.0126 0.0126 0.0102 0.0115 124,481 -0.00(-0.86%)
Oct 20, 2023 0.0105 0.0116 0.0105 0.0116 42,855 +0.00(+0.87%)
Oct 19, 2023 0.0117 0.0117 0.0105 0.0115 34,958 +0.00(+5.50%)
Oct 18, 2023 0.0108 0.0126 0.0108 0.0109 402,732 -0.00(-6.84%)
Oct 17, 2023 0.0116 0.0134 0.0108 0.0117 227,377 +0.00(+1.74%)
Oct 16, 2023 0.0165 0.0165 0.0115 0.0115 610,583 -0.01(-32.35%)
Oct 13, 2023 0.0159 0.0180 0.0130 0.0170 207,364 +0.00(+22.30%)
Oct 12, 2023 0.0191 0.0248 0.0111 0.0139 827,998 -0.00(-22.78%)
Oct 11, 2023 0.0225 0.0225 0.0175 0.0180 211,906 -0.00(-21.05%)
Oct 10, 2023 0.0225 0.0280 0.0225 0.0228 141,092 +0.00(+1.33%)
Oct 09, 2023 0.0225 0.0225 0.0225 0.0225 12,000 -0.00(-11.76%)
Oct 06, 2023 0.0240 0.0285 0.0225 0.0255 53,446 +0.01(+28.14%)
Oct 05, 2023 0.0200 0.0234 0.0160 0.0199 603,845 +0.00(+17.06%)
Oct 04, 2023 0.0219 0.0250 0.0170 0.0170 309,077 -0.00(-22.73%)
Oct 03, 2023 0.0270 0.0270 0.0210 0.0220 290,672 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.