Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6000 0.6150 0.5600 0.6000 170,093 -0.02(-2.91%)
Sep 28, 2017 0.5600 0.6200 0.3620 0.6180 166,831 +0.04(+7.71%)
Sep 27, 2017 0.6600 0.6600 0.5477 0.5738 126,445 -0.09(-13.07%)
Sep 26, 2017 0.6600 0.6800 0.6300 0.6600 109,380 +0.00(+0.00%)
Sep 25, 2017 0.7000 0.7000 0.6500 0.6600 83,024 -0.05(-7.00%)
Sep 22, 2017 0.7199 0.7298 0.6500 0.7097 58,642 +0.02(+2.86%)
Sep 21, 2017 0.7139 0.7298 0.6500 0.6900 82,432 +0.02(+2.99%)
Sep 20, 2017 0.6600 0.7300 0.6100 0.6700 182,700 -0.01(-1.33%)
Sep 19, 2017 0.7500 0.7690 0.5600 0.6790 215,598 -0.03(-4.37%)
Sep 18, 2017 0.7390 0.8400 0.7100 0.7100 92,085 -0.03(-4.05%)
Sep 15, 2017 0.7200 0.7500 0.6900 0.7400 88,865 +0.03(+4.23%)
Sep 14, 2017 0.7500 0.8400 0.6900 0.7100 88,008 -0.03(-4.05%)
Sep 13, 2017 0.6900 0.7500 0.6502 0.7400 102,827 +0.06(+8.82%)
Sep 12, 2017 0.7500 0.7690 0.6200 0.6800 147,364 -0.07(-9.33%)
Sep 11, 2017 0.9250 0.9300 0.5950 0.7500 380,277 -0.18(-19.35%)
Sep 08, 2017 0.9900 0.9990 0.8510 0.9300 107,182 -0.06(-6.06%)
Sep 07, 2017 1.120 1.180 0.9300 0.9900 225,298 -0.13(-11.61%)
Sep 06, 2017 0.8500 1.150 0.8200 1.120 363,814 +0.28(+33.33%)
Sep 05, 2017 0.8800 0.8900 0.7000 0.8400 238,570 -0.05(-5.62%)
Sep 01, 2017 0.7200 0.9400 0.7100 0.8900 357,386 +0.18(+25.35%)
Aug 31, 2017 0.7000 0.7400 0.6722 0.7100 116,834 +0.02(+2.90%)
Aug 30, 2017 0.8000 0.8000 0.5670 0.6900 386,987 -0.11(-13.75%)
Aug 29, 2017 0.9000 1.090 0.7100 0.8000 332,546 -0.24(-23.08%)
Aug 28, 2017 1.190 1.200 0.8500 1.040 273,735 -0.16(-12.97%)
Aug 25, 2017 1.230 1.400 1.070 1.195 190,443 -0.01(-1.24%)
Aug 24, 2017 0.9900 1.270 0.8110 1.210 656,985 +0.19(+18.63%)
Aug 23, 2017 1.770 1.830 0.9000 1.020 696,666 -0.75(-42.37%)
Aug 22, 2017 2.100 2.140 1.720 1.770 428,523 -0.37(-17.29%)
Aug 21, 2017 1.640 2.250 1.620 2.140 672,649 +0.50(+30.49%)
Aug 18, 2017 1.410 1.650 1.140 1.640 405,897 +0.25(+17.99%)
Aug 17, 2017 1.400 1.640 1.280 1.390 395,354 -0.01(-0.71%)
Aug 16, 2017 1.065 1.400 1.050 1.400 393,460 +0.35(+33.33%)
Aug 15, 2017 0.9400 1.190 0.8500 1.050 431,872 +0.15(+16.67%)
Aug 14, 2017 0.8000 0.9100 0.6500 0.9000 115,943 +0.11(+13.92%)
Aug 11, 2017 0.9000 0.9100 0.5100 0.7900 393,721 -0.11(-12.22%)
Aug 10, 2017 0.6000 0.9300 0.6000 0.9000 250,941 +0.31(+52.39%)
Aug 09, 2017 0.7150 0.7150 0.4700 0.5906 296,036 -0.11(-15.63%)
Aug 08, 2017 0.5500 0.7750 0.5500 0.7000 529,338 +0.15(+27.27%)
Aug 07, 2017 0.3800 0.5500 0.3600 0.5500 318,479 +0.15(+37.50%)
Aug 04, 2017 0.4000 0.4000 0.3300 0.4000 151,187 +0.02(+5.26%)
Aug 03, 2017 0.3200 0.3890 0.2800 0.3800 312,768 +0.07(+22.58%)
Aug 02, 2017 0.2600 0.3300 0.2600 0.3100 311,410 +0.04(+14.81%)
Aug 01, 2017 0.2000 0.2742 0.2000 0.2700 159,589 +0.06(+28.63%)
Jul 31, 2017 0.2149 0.2149 0.1800 0.2099 50,450 -0.01(-2.33%)
Jul 28, 2017 0.2135 0.2250 0.2000 0.2149 34,519 -0.00(-1.20%)
Jul 27, 2017 0.2890 0.2890 0.2000 0.2175 81,991 -0.02(-9.37%)
Jul 26, 2017 0.2500 0.2899 0.1900 0.2400 84,885 -0.01(-4.00%)
Jul 25, 2017 0.2900 0.3250 0.2500 0.2500 119,364 -0.03(-10.71%)
Jul 24, 2017 0.1990 0.2850 0.1750 0.2800 121,262 +0.10(+55.56%)
Jul 21, 2017 0.3000 0.3201 0.1750 0.1800 307,076 -0.11(-38.98%)
Jul 20, 2017 0.1500 0.3500 0.1500 0.2950 593,165 +0.16(+126.92%)
Jul 19, 2017 0.1300 0.1500 0.1129 0.1300 84,786 -0.03(-18.75%)
Jul 18, 2017 0.1405 0.1700 0.1100 0.1600 147,048 +0.02(+13.48%)
Jul 17, 2017 0.1399 0.1490 0.1210 0.1410 111,077 +0.00(+0.79%)
Jul 14, 2017 0.1000 0.1399 0.1000 0.1399 603 -0.00(-0.07%)
Jul 12, 2017 0.1400 0.1400 0.1400 1 +0.02(+14.29%)
Jul 11, 2017 0.1050 0.1377 0.1050 0.1225 7,604 +0.01(+11.36%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 35,501 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.