Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 1,800 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 15,245 +0.00(+0.00%)
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 235,250 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 50,969 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 133,739 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 213,635 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0011 0.0009 0.0009 20,715 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0011 0.0009 0.0009 3,250 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 800 -0.00(-18.18%)
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Sep 12, 2023 0.0011 0.0011 0.0010 0.0010 75,784 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0011 0.0010 0.0010 142,200 -0.00(-9.09%)
Sep 07, 2023 0.0011 80 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 3,378 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0011 0.0011 0.0011 17,100 +0.00(+10.00%)
Aug 30, 2023 0.0010 0 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0010 0.0009 0.0010 112,656 -0.00(-44.44%)
Aug 28, 2023 0.0009 0.0018 0.0009 0.0018 37,921 +0.00(+100.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 101,459 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 5,200 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0008 0.0009 957,200 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 108,204 -0.00(-10.00%)
Aug 21, 2023 0.0009 0.0010 0.0009 0.0010 542,928 +0.00(+11.11%)
Aug 18, 2023 0.0012 0.0012 0.0007 0.0009 114,493 -0.00(-25.00%)
Aug 17, 2023 0.0012 0.0012 0.0012 0.0012 4,300 +0.00(+9.09%)
Aug 16, 2023 0.0011 0.0011 0.0011 0.0011 21,040 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0011 0.0011 11,750 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 21,716 -0.00(-42.11%)
Aug 11, 2023 0.0011 0.0019 0.0011 0.0019 127,600 +0.00(+72.73%)
Aug 10, 2023 0.0011 0.0011 0.0011 0.0011 1,226 -0.00(-42.11%)
Aug 09, 2023 0.0011 0.0019 0.0011 0.0019 6,600 +0.00(+72.73%)
Aug 08, 2023 0.0011 0.0011 0.0011 0.0011 701 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0011 617,743 -0.00(-15.38%)
Aug 04, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0013 89,490 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 5,720 +0.00(+18.18%)
Aug 01, 2023 0.0011 0.0011 0.0011 0.0011 4,220 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0010 0.0011 68,019 +0.00(+10.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0010 26,900 -0.00(-23.08%)
Jul 27, 2023 0.0013 0.0013 0.0013 0.0013 103,946 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0013 0.0013 134,810 +0.00(+0.00%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 23,107 +0.00(+0.00%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 52,240 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0013 31,440 +0.00(+30.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 520,000 -0.00(-9.09%)
Jul 18, 2023 0.0015 0.0015 0.0011 0.0011 300,100 -0.00(-15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 11,000 -0.00(-35.00%)
Jul 14, 2023 0.0019 0.0020 0.0019 0.0020 81,069 +0.00(+11.11%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 5,150 +0.00(+5.88%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0017 4,271 +0.00(+13.33%)
Jul 11, 2023 0.0011 0.0015 0.0011 0.0015 13,016 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0015 296,912 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 106,874 +0.00(+25.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0012 679,435 +0.00(+0.00%)
Jul 05, 2023 0.0012 0.0015 0.0012 0.0012 71,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.