Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 114.24 116.53 114.03 116.21 2,054,430 +2.22(+1.95%)
Sep 28, 2017 113.82 114.36 113.40 113.99 1,607,247 +0.20(+0.18%)
Sep 27, 2017 113.19 113.96 113.17 113.79 1,909,242 +0.83(+0.73%)
Sep 26, 2017 113.55 113.55 112.60 112.96 1,572,966 -0.08(-0.07%)
Sep 25, 2017 114.98 114.98 112.62 113.04 2,056,176 -1.58(-1.37%)
Sep 22, 2017 114.50 114.76 113.58 114.61 1,485,369 +0.14(+0.13%)
Sep 21, 2017 116.46 116.53 114.42 114.47 2,163,267 -1.80(-1.54%)
Sep 20, 2017 116.15 116.89 115.56 116.26 1,462,752 +0.10(+0.09%)
Sep 19, 2017 115.87 117.00 115.63 116.16 1,812,330 -0.09(-0.08%)
Sep 18, 2017 115.69 116.55 115.17 116.25 2,222,136 +0.92(+0.80%)
Sep 15, 2017 115.50 115.89 115.14 115.34 3,330,387 -0.27(-0.24%)
Sep 14, 2017 115.64 116.12 115.28 115.61 1,928,367 -0.27(-0.23%)
Sep 13, 2017 115.80 115.99 115.11 115.88 1,270,368 -0.23(-0.20%)
Sep 12, 2017 116.06 116.47 115.76 116.11 1,770,804 -0.05(-0.05%)
Sep 11, 2017 115.91 117.11 115.12 116.16 3,333,951 +0.32(+0.28%)
Sep 08, 2017 114.76 117.20 113.89 115.84 2,820,672 +0.68(+0.59%)
Sep 07, 2017 113.60 115.32 113.59 115.16 1,569,951 +1.57(+1.38%)
Sep 06, 2017 113.75 114.33 112.34 113.60 1,982,457 +0.10(+0.09%)
Sep 05, 2017 111.99 114.01 111.99 113.49 3,115,458 +1.63(+1.46%)
Sep 01, 2017 111.32 112.07 110.82 111.86 1,608,444 +0.23(+0.21%)
Aug 31, 2017 110.67 111.74 110.56 111.63 4,147,632 +0.96(+0.87%)
Aug 30, 2017 109.12 110.72 109.00 110.67 1,910,241 +0.96(+0.88%)
Aug 29, 2017 109.08 109.89 108.56 109.71 2,466,864 +0.16(+0.14%)
Aug 28, 2017 109.11 109.85 108.95 109.56 1,662,507 +0.82(+0.75%)
Aug 25, 2017 110.12 110.33 108.48 108.74 2,463,543 -1.33(-1.21%)
Aug 24, 2017 109.66 110.18 109.24 110.06 2,080,314 +0.43(+0.40%)
Aug 23, 2017 110.42 110.42 109.24 109.63 1,853,154 -1.10(-1.00%)
Aug 22, 2017 109.21 110.89 109.19 110.73 2,855,142 +1.54(+1.41%)
Aug 21, 2017 109.12 109.44 108.27 109.19 3,467,592 -0.18(-0.16%)
Aug 18, 2017 108.17 110.26 107.62 109.37 3,466,440 +1.25(+1.15%)
Aug 17, 2017 109.75 110.33 108.02 108.12 2,911,338 -1.76(-1.60%)
Aug 16, 2017 109.56 110.17 109.00 109.88 2,524,509 +0.39(+0.36%)
Aug 15, 2017 107.47 110.05 107.22 109.49 5,290,821 +2.31(+2.16%)
Aug 14, 2017 105.67 107.47 105.67 107.17 2,940,399 +2.48(+2.37%)
Aug 11, 2017 103.36 104.89 103.36 104.69 2,174,148 +1.43(+1.38%)
Aug 10, 2017 104.39 104.79 103.10 103.26 2,289,303 -1.56(-1.49%)
Aug 09, 2017 103.82 105.08 103.44 104.83 2,381,328 +1.01(+0.97%)
Aug 08, 2017 103.68 104.21 103.28 103.82 2,050,497 -0.25(-0.24%)
Aug 07, 2017 103.30 104.13 103.07 104.07 2,724,237 +0.62(+0.60%)
Aug 04, 2017 104.25 104.25 102.63 103.45 2,924,091 -0.34(-0.33%)
Aug 03, 2017 103.26 104.37 103.12 103.80 2,534,868 +0.13(+0.13%)
Aug 02, 2017 104.38 104.60 103.00 103.66 2,729,259 -0.89(-0.85%)
Aug 01, 2017 104.33 105.00 103.79 104.55 2,443,761 +0.30(+0.29%)
Jul 31, 2017 105.11 103.71 104.25 3,425,706 -0.33(-0.31%)
Jul 28, 2017 103.39 104.78 103.01 104.58 4,383,009 +1.04(+1.00%)
Jul 27, 2017 104.90 105.11 102.34 103.54 3,951,414 -1.34(-1.28%)
Jul 26, 2017 105.12 105.57 104.38 104.88 2,394,378 -0.11(-0.11%)
Jul 25, 2017 104.57 104.99 3,208,320 -0.47(-0.45%)
Jul 24, 2017 102.98 105.93 102.98 105.46 4,516,362 +2.41(+2.34%)
Jul 21, 2017 107.21 107.55 102.86 103.05 9,221,490 -4.92(-4.55%)
Jul 20, 2017 107.67 108.30 107.04 107.97 5,976,693 +0.55(+0.51%)
Jul 19, 2017 105.87 107.49 105.85 107.42 4,395,897 +2.24(+2.13%)
Jul 18, 2017 105.36 105.62 104.49 105.18 2,882,358 -0.16(-0.15%)
Jul 17, 2017 106.10 106.29 104.89 105.34 3,670,695 -0.41(-0.38%)
Jul 14, 2017 104.49 106.01 104.49 105.75 2,558,619 +1.47(+1.41%)
Jul 13, 2017 105.73 105.91 104.21 104.28 2,798,190 -1.09(-1.03%)
Jul 12, 2017 105.56 106.17 105.24 105.37 2,468,610 +0.65(+0.62%)
Jul 11, 2017 105.49 105.49 104.13 104.72 2,960,586 -0.53(-0.50%)
Jul 10, 2017 104.83 105.65 104.22 105.25 2,893,590 +0.33(+0.32%)
Jul 07, 2017 104.27 105.35 104.18 104.92 2,087,244 +1.05(+1.01%)
Jul 06, 2017 103.61 104.44 103.22 103.87 1,955,205 -0.36(-0.35%)
Jul 05, 2017 103.13 104.48 103.13 104.23 3,424,716 +1.83(+1.78%)
Jul 03, 2017 104.55 104.62 102.29 102.41 1,464,993 -1.52(-1.47%)
Jun 30, 2017 104.43 102.50 103.93 2,246,823 +0.54(+0.52%)
Jun 29, 2017 104.97 104.97 102.62 103.39 2,820,951 -1.76(-1.67%)
Jun 28, 2017 104.31 105.34 103.55 105.15 3,243,564 +1.14(+1.10%)
Jun 27, 2017 104.59 104.88 103.34 104.00 3,457,647 -0.49(-0.47%)
Jun 26, 2017 105.82 106.09 104.18 104.49 2,776,176 -0.95(-0.90%)
Jun 23, 2017 106.04 104.88 105.44 7,217,577 -0.58(-0.55%)
Jun 22, 2017 106.09 107.06 105.61 106.02 2,447,919 +0.10(+0.09%)
Jun 21, 2017 104.70 106.04 104.56 105.92 3,257,343 +1.44(+1.37%)
Jun 20, 2017 104.30 105.44 104.25 104.48 3,323,034 +0.44(+0.42%)
Jun 19, 2017 102.10 104.15 102.05 104.04 3,676,194 +2.39(+2.36%)
Jun 16, 2017 100.11 101.95 100.06 101.65 5,174,406 +1.77(+1.77%)
Jun 15, 2017 100.08 100.19 99.12 99.88 2,939,832 -0.77(-0.76%)
Jun 14, 2017 101.96 102.00 100.32 100.65 2,866,734 -0.27(-0.26%)
Jun 13, 2017 100.58 101.70 100.04 100.91 2,726,199 +0.55(+0.55%)
Jun 12, 2017 101.22 101.60 97.39 100.37 5,867,514 -1.45(-1.42%)
Jun 09, 2017 103.87 103.92 100.69 101.82 3,168,711 -1.50(-1.45%)
Jun 08, 2017 103.89 104.13 102.94 103.32 2,424,771 -0.24(-0.23%)
Jun 07, 2017 103.21 103.64 102.69 103.56 2,147,481 +0.85(+0.83%)
Jun 06, 2017 102.02 103.30 102.01 102.71 1,730,187 +0.26(+0.25%)
Jun 05, 2017 102.36 102.88 101.94 102.45 1,967,382 -0.30(-0.29%)
Jun 02, 2017 102.58 103.06 102.14 102.74 2,193,534 +0.62(+0.61%)
Jun 01, 2017 101.68 102.14 101.31 102.12 2,278,962 +0.49(+0.48%)
May 31, 2017 101.98 102.43 101.18 101.63 2,813,805 +0.03(+0.03%)
May 30, 2017 100.68 101.72 100.34 101.60 2,790,909 +0.45(+0.45%)
May 26, 2017 101.49 101.64 100.92 101.15 1,880,523 +0.31(+0.31%)
May 25, 2017 100.43 101.27 100.00 100.84 1,797,804 +0.86(+0.86%)
May 24, 2017 99.69 100.22 99.18 99.99 2,418,849 +0.31(+0.32%)
May 23, 2017 99.73 100.23 99.22 99.67 2,767,941 +0.56(+0.56%)
May 22, 2017 97.44 99.71 97.34 99.12 3,998,673 +2.41(+2.49%)
May 19, 2017 95.90 97.17 95.59 96.70 3,737,547 +1.15(+1.20%)
May 18, 2017 94.76 95.71 94.55 95.55 2,388,987 +1.00(+1.06%)
May 17, 2017 95.03 95.54 94.51 94.55 3,508,173 -0.94(-0.99%)
May 16, 2017 95.26 96.08 94.83 95.50 2,719,026 +0.98(+1.03%)
May 15, 2017 93.54 94.59 93.54 94.52 1,826,739 +0.77(+0.82%)
May 12, 2017 94.03 94.26 93.70 93.75 1,898,910 -0.13(-0.14%)
May 11, 2017 93.77 94.09 93.13 93.88 2,091,051 +0.21(+0.22%)
May 10, 2017 93.79 93.89 93.19 93.67 2,828,070 -0.01(-0.01%)
May 09, 2017 93.27 93.93 93.03 93.69 2,790,603 +0.26(+0.28%)
May 08, 2017 94.44 94.63 93.22 93.42 4,042,350 -1.08(-1.15%)
May 05, 2017 94.38 94.56 93.97 94.50 1,475,640 +0.37(+0.39%)
May 04, 2017 94.03 94.28 93.86 94.14 1,625,886 +0.21(+0.22%)
May 03, 2017 93.86 94.19 93.43 93.93 1,632,258 +0.06(+0.07%)
May 02, 2017 93.02 93.94 93.02 93.86 1,859,904 +0.58(+0.62%)
May 01, 2017 93.18 93.55 92.93 93.29 2,206,854 +0.41(+0.44%)
Apr 28, 2017 92.96 93.83 92.53 92.87 3,512,385 -0.08(-0.08%)
Apr 27, 2017 92.74 93.42 92.67 92.95 2,647,098 +0.28(+0.30%)
Apr 26, 2017 91.77 92.89 91.72 92.67 2,804,823 +0.75(+0.82%)
Apr 25, 2017 91.36 92.56 91.16 91.92 4,376,601 +0.56(+0.62%)
Apr 24, 2017 90.78 91.56 90.35 91.35 3,410,649 +0.97(+1.08%)
Apr 21, 2017 90.19 90.51 89.70 90.38 3,701,349 -0.11(-0.13%)
Apr 20, 2017 89.61 90.60 89.21 90.49 3,551,472 +0.75(+0.84%)
Apr 19, 2017 88.89 90.80 87.89 89.74 10,188,666 +5.37(+6.37%)
Apr 18, 2017 85.33 85.33 83.71 84.37 5,291,631 -0.99(-1.16%)
Apr 17, 2017 85.44 85.92 85.04 85.36 3,479,094 +0.39(+0.46%)
Apr 13, 2017 85.05 85.41 84.72 84.98 2,275,443 +0.06(+0.07%)
Apr 12, 2017 84.65 85.00 84.54 84.92 2,223,585 -0.06(-0.07%)
Apr 11, 2017 85.12 85.51 84.51 84.98 2,474,640 -0.25(-0.29%)
Apr 10, 2017 85.00 85.49 85.00 85.23 2,052,189 -0.01(-0.01%)
Apr 07, 2017 84.89 85.37 84.57 85.24 2,256,048 +0.48(+0.57%)
Apr 06, 2017 84.68 85.11 84.48 84.75 2,342,754 -0.00(-0.00%)
Apr 05, 2017 84.54 86.21 84.38 84.76 3,294,171 +0.05(+0.06%)
Apr 04, 2017 85.11 85.25 84.39 84.70 1,796,058 -0.26(-0.31%)
Apr 03, 2017 85.07 85.73 84.49 84.97 2,886,111 -0.20(-0.23%)
Mar 31, 2017 85.04 85.55 84.92 85.16 2,765,754 +0.02(+0.03%)
Mar 30, 2017 85.10 85.44 84.71 85.14 1,599,561 +0.06(+0.08%)
Mar 29, 2017 84.78 85.28 84.39 85.08 2,217,744 +0.13(+0.16%)
Mar 28, 2017 85.26 85.59 84.92 84.94 2,529,459 -0.32(-0.37%)
Mar 27, 2017 83.94 85.46 83.69 85.26 3,529,584 +1.04(+1.23%)
Mar 24, 2017 83.31 84.61 83.10 84.22 4,008,402 +1.31(+1.58%)
Mar 23, 2017 83.04 83.50 82.73 82.91 1,701,324 -0.24(-0.28%)
Mar 22, 2017 83.07 83.35 82.50 83.15 1,642,563 +0.26(+0.32%)
Mar 21, 2017 83.72 84.22 82.82 82.88 3,563,406 -0.45(-0.54%)
Mar 20, 2017 83.06 83.95 83.00 83.34 3,373,587 +0.02(+0.03%)
Mar 17, 2017 83.13 83.58 82.85 83.31 6,020,721 +0.70(+0.85%)
Mar 16, 2017 83.23 83.39 82.17 82.61 2,441,169 -0.35(-0.42%)
Mar 15, 2017 81.87 83.49 81.78 82.96 5,114,610 +0.73(+0.89%)
Mar 14, 2017 80.98 82.26 80.94 82.23 4,090,806 +0.69(+0.84%)
Mar 13, 2017 81.46 81.81 80.82 81.54 2,358,783 -0.03(-0.04%)
Mar 10, 2017 82.22 82.22 81.40 81.57 2,207,736 -0.21(-0.25%)
Mar 09, 2017 80.79 81.89 80.79 81.78 2,850,399 +0.88(+1.09%)
Mar 08, 2017 81.22 81.61 80.75 80.90 2,888,136 -0.23(-0.28%)
Mar 07, 2017 81.41 81.82 81.02 81.13 3,465,936 -0.62(-0.75%)
Mar 06, 2017 82.30 82.55 81.61 81.74 3,598,659 -1.01(-1.22%)
Mar 03, 2017 82.27 82.92 82.10 82.75 1,928,160 +0.25(+0.30%)
Mar 02, 2017 82.33 82.87 82.19 82.51 2,412,612 +0.16(+0.20%)
Mar 01, 2017 81.87 82.73 81.45 82.34 2,843,937 +0.45(+0.55%)
Feb 28, 2017 81.33 82.11 81.07 81.89 3,558,492 +0.33(+0.40%)
Feb 27, 2017 81.93 82.11 81.40 81.56 2,671,155 -0.31(-0.38%)
Feb 24, 2017 81.49 82.09 81.26 81.87 2,535,012 +0.17(+0.21%)
Feb 23, 2017 81.26 81.85 81.17 81.71 2,416,869 +0.36(+0.45%)
Feb 22, 2017 81.09 81.57 80.95 81.34 2,506,662 -0.01(-0.01%)
Feb 21, 2017 80.56 81.46 80.40 81.35 4,338,522 +0.83(+1.04%)
Feb 17, 2017 80.52 80.52 80.52 0 +0.35(+0.44%)
Feb 16, 2017 79.38 80.19 79.18 80.16 2,605,950 +0.53(+0.66%)
Feb 15, 2017 79.07 79.92 78.95 79.64 2,728,314 +0.20(+0.25%)
Feb 14, 2017 79.16 79.78 78.92 79.44 2,774,754 +0.47(+0.59%)
Feb 13, 2017 78.33 79.03 77.89 78.97 2,327,931 +0.58(+0.73%)
Feb 10, 2017 78.44 78.74 78.16 78.39 2,419,569 +0.02(+0.02%)
Feb 09, 2017 78.00 78.84 77.81 78.38 2,433,555 +0.30(+0.39%)
Feb 08, 2017 77.95 78.29 77.70 78.07 3,106,053 -0.17(-0.22%)
Feb 07, 2017 78.23 78.48 77.94 78.25 3,415,059 -0.08(-0.10%)
Feb 06, 2017 77.78 78.45 77.41 78.33 2,917,341 +0.31(+0.40%)
Feb 03, 2017 77.78 78.11 77.53 78.01 2,918,457 +0.22(+0.28%)
Feb 02, 2017 77.02 77.89 76.78 77.80 3,142,647 +0.35(+0.45%)
Feb 01, 2017 76.67 77.56 76.44 77.45 3,225,546 +0.48(+0.63%)
Jan 31, 2017 76.47 77.50 76.28 76.97 3,465,603 +0.28(+0.37%)
Jan 30, 2017 76.38 76.72 75.96 76.68 2,816,982 -0.13(-0.17%)
Jan 27, 2017 76.04 77.25 75.79 76.81 3,792,294 +0.41(+0.54%)
Jan 26, 2017 77.37 77.67 76.05 76.40 4,985,514 -1.38(-1.78%)
Jan 25, 2017 75.00 77.82 74.67 77.78 10,207,989 +3.77(+5.10%)
Jan 24, 2017 73.07 74.42 72.63 74.01 4,224,690 +1.22(+1.68%)
Jan 23, 2017 73.06 73.55 72.40 72.78 2,451,339 -0.19(-0.26%)
Jan 20, 2017 73.47 73.47 72.69 72.97 2,322,738 -0.15(-0.20%)
Jan 19, 2017 73.60 73.79 72.68 73.12 2,252,970 -0.56(-0.76%)
Jan 18, 2017 73.75 74.22 73.35 73.67 1,774,593 -0.07(-0.10%)
Jan 17, 2017 73.83 74.15 72.78 73.75 2,361,483 -0.11(-0.15%)
Jan 13, 2017 73.86 73.86 73.86 0 -0.02(-0.03%)
Jan 12, 2017 75.29 75.29 73.45 73.88 3,741,606 -1.48(-1.96%)
Jan 11, 2017 75.10 76.52 74.45 75.35 5,688,216 +1.77(+2.41%)
Jan 10, 2017 71.39 73.78 71.30 73.58 3,569,013 +2.32(+3.26%)
Jan 09, 2017 70.58 71.47 70.58 71.26 3,478,365 +0.58(+0.82%)
Jan 06, 2017 70.44 71.21 70.44 70.68 2,650,707 +0.36(+0.51%)
Jan 05, 2017 70.02 70.86 69.72 70.32 3,331,755 +0.38(+0.54%)
Jan 04, 2017 70.89 70.89 69.41 69.94 4,085,181 -1.37(-1.92%)
Jan 03, 2017 70.66 71.35 70.56 71.31 2,380,419 +0.85(+1.20%)
Dec 30, 2016 70.46 70.46 70.46 0 -0.26(-0.37%)
Dec 29, 2016 70.51 71.00 70.51 70.73 1,418,598 +0.11(+0.16%)
Dec 28, 2016 71.09 71.38 70.41 70.62 1,450,458 -0.44(-0.62%)
Dec 27, 2016 71.45 71.91 71.03 71.06 1,074,501 -0.14(-0.19%)
Dec 23, 2016 71.19 71.19 71.19 0 +0.35(+0.50%)
Dec 22, 2016 70.19 71.05 70.00 70.84 2,625,606 +0.81(+1.16%)
Dec 21, 2016 70.45 70.51 70.00 70.03 1,613,403 -0.41(-0.59%)
Dec 20, 2016 70.94 71.10 70.00 70.45 2,374,578 -0.43(-0.61%)
Dec 19, 2016 71.06 71.28 70.58 70.88 2,622,429 -0.39(-0.54%)
Dec 16, 2016 71.06 71.43 70.46 71.27 4,982,607 +0.27(+0.37%)
Dec 15, 2016 70.79 71.29 70.24 71.00 3,099,681 +0.27(+0.38%)
Dec 14, 2016 70.85 71.56 70.45 70.73 3,518,595 +0.07(+0.10%)
Dec 13, 2016 70.67 72.47 70.64 70.66 5,838,993 +0.25(+0.35%)
Dec 12, 2016 69.31 70.56 69.31 70.42 3,567,798 +0.95(+1.36%)
Dec 09, 2016 68.87 69.76 68.76 69.47 2,608,218 +0.64(+0.93%)
Dec 08, 2016 68.66 69.22 68.26 68.83 2,708,478 +0.05(+0.07%)
Dec 07, 2016 68.95 69.13 67.86 68.78 5,591,475 -0.29(-0.42%)
Dec 06, 2016 70.67 70.77 68.77 69.07 3,964,446 -1.71(-2.41%)
Dec 05, 2016 70.81 70.95 70.48 70.77 2,644,128 +0.03(+0.05%)
Dec 02, 2016 70.55 71.54 70.12 70.74 3,804,471 +0.48(+0.68%)
Dec 01, 2016 71.38 71.56 69.79 70.26 4,028,454 -1.27(-1.77%)
Nov 30, 2016 72.25 72.58 70.75 71.53 7,995,762 -0.73(-1.01%)
Nov 29, 2016 72.11 72.75 72.00 72.26 2,820,609 +0.29(+0.40%)
Nov 28, 2016 72.99 73.18 71.86 71.97 3,430,440 -0.98(-1.34%)
Nov 25, 2016 72.05 73.48 71.75 72.95 2,208,555 +1.25(+1.74%)
Nov 23, 2016 71.70 71.70 71.70 0 +0.56(+0.79%)
Nov 22, 2016 73.11 73.19 70.84 71.13 6,006,834 -2.43(-3.30%)
Nov 21, 2016 73.14 73.74 72.78 73.57 3,836,331 +0.80(+1.10%)
Nov 18, 2016 72.68 73.11 72.52 72.77 2,370,321 +0.03(+0.04%)
Nov 17, 2016 71.48 72.89 71.48 72.73 2,511,702 +1.25(+1.75%)
Nov 16, 2016 71.29 71.72 70.78 71.48 2,641,680 +0.31(+0.44%)
Nov 15, 2016 69.69 71.33 69.69 71.17 2,991,744 +1.77(+2.55%)
Nov 14, 2016 69.00 70.22 68.74 69.40 5,385,069 +0.32(+0.46%)
Nov 11, 2016 70.50 71.36 68.53 69.08 6,357,519 -1.53(-2.17%)
Nov 10, 2016 72.46 72.71 70.07 70.61 7,082,757 -1.77(-2.45%)
Nov 09, 2016 73.75 74.21 72.30 72.38 7,865,208 -3.74(-4.91%)
Nov 08, 2016 75.43 76.46 75.23 76.13 1,952,514 +0.74(+0.99%)
Nov 07, 2016 75.34 75.86 75.20 75.38 2,126,853 +0.78(+1.04%)
Nov 04, 2016 74.65 75.42 74.51 74.60 3,082,545 -0.21(-0.28%)
Nov 03, 2016 74.45 74.91 74.19 74.81 2,627,226 +0.75(+1.01%)
Nov 02, 2016 74.49 74.93 74.00 74.06 2,390,067 -0.35(-0.47%)
Nov 01, 2016 74.83 74.88 73.92 74.41 2,318,652 -0.26(-0.35%)
Oct 31, 2016 73.98 74.83 73.15 74.68 2,635,011 +0.61(+0.83%)
Oct 28, 2016 73.60 75.06 73.53 74.06 3,108,204 +0.37(+0.50%)
Oct 27, 2016 74.17 74.40 73.08 73.69 2,957,418 -0.28(-0.37%)
Oct 26, 2016 75.19 75.19 73.90 73.97 2,644,290 -1.53(-2.03%)
Oct 25, 2016 76.11 76.22 75.18 75.50 2,270,520 -0.61(-0.80%)
Oct 24, 2016 76.12 76.39 75.75 76.11 2,737,458 +0.78(+1.03%)
Oct 21, 2016 75.61 75.83 75.10 75.34 3,676,707 -0.42(-0.56%)
Oct 20, 2016 75.78 76.61 75.34 75.76 5,041,620 +0.03(+0.04%)
Oct 19, 2016 78.41 78.43 75.61 75.73 11,053,575 -4.46(-5.56%)
Oct 18, 2016 79.66 80.37 78.89 80.19 4,655,943 +1.37(+1.73%)
Oct 17, 2016 79.48 79.88 78.68 78.83 2,369,385 -0.61(-0.77%)
Oct 14, 2016 79.84 79.84 78.97 79.43 1,907,181 +0.16(+0.21%)
Oct 13, 2016 78.77 79.53 78.57 79.27 2,348,379 +0.28(+0.35%)
Oct 12, 2016 79.11 79.25 78.75 78.99 1,543,644 +0.07(+0.09%)
Oct 11, 2016 80.46 80.46 78.49 78.92 2,125,017 -1.59(-1.97%)
Oct 10, 2016 79.86 80.81 79.86 80.51 1,249,614 +0.73(+0.91%)
Oct 07, 2016 80.00 80.00 79.25 79.78 1,204,920 +0.21(+0.26%)
Oct 06, 2016 79.63 79.89 79.35 79.58 1,746,360 -0.21(-0.27%)
Oct 05, 2016 79.64 80.08 79.41 79.79 1,348,938 +0.16(+0.21%)
Oct 04, 2016 79.78 80.13 79.22 79.62 1,686,735 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.