Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.310 +0.040 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.510 2.600 2.500 2.500 13,200 -0.02(-0.99%)
Sep 27, 2018 2.550 2.600 2.500 2.525 24,639 -0.02(-0.98%)
Sep 26, 2018 2.600 2.600 2.500 2.550 34,431 +0.00(+0.00%)
Sep 25, 2018 2.500 2.600 2.500 2.550 16,716 +0.05(+2.00%)
Sep 24, 2018 2.600 2.650 2.450 2.500 44,789 -0.10(-3.85%)
Sep 21, 2018 2.450 2.650 2.450 2.600 103,000 +0.15(+6.12%)
Sep 20, 2018 2.650 2.700 2.450 2.450 100,785 -0.15(-5.77%)
Sep 19, 2018 2.650 2.700 2.600 2.600 55,793 -0.06(-2.11%)
Sep 18, 2018 2.700 2.700 2.500 2.656 276,461 -0.04(-1.63%)
Sep 17, 2018 2.700 2.750 2.500 2.700 82,427 +0.00(+0.00%)
Sep 14, 2018 2.800 2.800 2.560 2.700 20,100 -0.05(-1.82%)
Sep 13, 2018 2.550 2.750 2.500 2.750 45,089 +0.20(+7.84%)
Sep 12, 2018 2.500 2.650 2.500 2.550 30,097 +0.05(+2.00%)
Sep 11, 2018 2.450 2.550 2.400 2.500 78,906 +0.05(+2.04%)
Sep 10, 2018 2.500 2.650 2.450 2.450 47,535 -0.10(-3.92%)
Sep 07, 2018 2.550 2.550 2.400 2.550 50,400 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.500 2.550 84,642 -0.15(-5.56%)
Sep 05, 2018 2.750 2.850 2.675 2.700 46,263 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.