Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.570 1.700 1.540 1.690 39,125 +0.11(+6.96%)
Sep 27, 2019 1.580 1.600 1.520 1.580 92,100 +0.00(+0.00%)
Sep 26, 2019 1.530 1.600 1.530 1.580 45,449 +0.04(+2.60%)
Sep 25, 2019 1.430 1.580 1.420 1.540 370,901 +0.12(+8.45%)
Sep 24, 2019 1.500 1.516 1.420 1.420 88,092 -0.08(-5.33%)
Sep 23, 2019 1.470 1.530 1.450 1.500 104,373 +0.00(+0.00%)
Sep 20, 2019 1.430 1.510 1.400 1.500 478,900 +0.08(+5.63%)
Sep 19, 2019 1.320 1.440 1.280 1.420 267,536 +0.11(+8.40%)
Sep 18, 2019 1.430 1.490 1.310 1.310 231,146 -0.13(-9.02%)
Sep 17, 2019 1.460 1.490 1.390 1.440 335,246 -0.02(-1.38%)
Sep 16, 2019 1.520 1.530 1.410 1.460 69,682 -0.03(-2.01%)
Sep 13, 2019 1.520 1.550 1.470 1.490 57,800 -0.03(-1.97%)
Sep 12, 2019 1.550 1.590 1.430 1.520 75,780 -0.03(-1.94%)
Sep 11, 2019 1.626 1.626 1.540 1.550 39,105 -0.05(-3.13%)
Sep 10, 2019 1.640 1.700 1.555 1.600 85,701 -0.03(-1.84%)
Sep 09, 2019 1.730 1.740 1.550 1.630 61,834 -0.10(-5.78%)
Sep 06, 2019 1.760 1.780 1.690 1.730 39,800 -0.03(-1.70%)
Sep 05, 2019 1.760 1.800 1.750 1.760 32,361 +0.02(+1.15%)
Sep 04, 2019 1.770 1.800 1.720 1.740 16,128 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.