Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.720 6.890 6.500 6.560 64,942 -0.10(-1.50%)
Sep 29, 2022 6.670 6.690 6.480 6.660 120,297 -0.10(-1.48%)
Sep 28, 2022 6.610 6.860 6.610 6.760 66,763 +0.22(+3.36%)
Sep 27, 2022 6.700 6.905 6.500 6.540 49,868 -0.11(-1.65%)
Sep 26, 2022 6.430 6.799 6.430 6.650 81,993 +0.22(+3.42%)
Sep 23, 2022 6.630 6.630 6.340 6.430 81,274 -0.32(-4.74%)
Sep 22, 2022 7.450 7.455 6.750 6.750 142,938 -0.70(-9.40%)
Sep 21, 2022 7.530 7.600 7.430 7.450 104,203 -0.01(-0.13%)
Sep 20, 2022 7.460 7.610 7.450 7.460 51,535 -0.05(-0.67%)
Sep 19, 2022 7.540 7.674 7.460 7.510 41,907 -0.08(-1.05%)
Sep 16, 2022 7.450 7.610 7.450 7.590 101,849 +0.02(+0.26%)
Sep 15, 2022 7.630 7.835 7.450 7.570 37,726 +0.02(+0.26%)
Sep 14, 2022 7.570 7.590 7.450 7.550 58,576 -0.01(-0.13%)
Sep 13, 2022 7.700 7.800 7.530 7.560 70,443 -0.36(-4.55%)
Sep 12, 2022 7.820 7.965 7.790 7.920 45,404 +0.17(+2.19%)
Sep 09, 2022 7.580 7.780 7.550 7.750 49,661 +0.27(+3.61%)
Sep 08, 2022 7.570 7.700 7.410 7.480 61,353 -0.18(-2.35%)
Sep 07, 2022 7.400 7.690 7.400 7.660 90,901 +0.29(+3.93%)
Sep 06, 2022 7.400 7.482 7.350 7.370 51,309 -0.04(-0.54%)
Sep 02, 2022 7.560 7.560 7.230 7.410 84,765 -0.10(-1.33%)
Sep 01, 2022 7.270 7.610 7.100 7.510 128,243 +0.14(+1.90%)
Aug 31, 2022 7.480 7.480 7.309 7.370 60,044 -0.02(-0.27%)
Aug 30, 2022 7.630 7.740 7.380 7.390 48,956 -0.24(-3.15%)
Aug 29, 2022 7.540 7.700 7.400 7.630 56,629 +0.03(+0.39%)
Aug 26, 2022 8.110 8.120 7.470 7.600 126,846 -0.56(-6.86%)
Aug 25, 2022 7.750 8.170 7.750 8.160 82,213 +0.52(+6.81%)
Aug 24, 2022 7.750 7.760 7.530 7.640 37,526 -0.13(-1.67%)
Aug 23, 2022 7.760 7.935 7.760 7.770 43,393 +0.01(+0.13%)
Aug 22, 2022 8.250 8.290 7.740 7.760 96,234 -0.62(-7.40%)
Aug 19, 2022 8.380 8.430 8.230 8.380 55,257 -0.15(-1.76%)
Aug 18, 2022 8.320 8.530 8.240 8.530 46,169 +0.17(+2.03%)
Aug 17, 2022 8.410 8.500 8.300 8.360 38,240 -0.20(-2.34%)
Aug 16, 2022 8.500 8.670 8.393 8.560 49,442 -0.02(-0.23%)
Aug 15, 2022 8.410 8.680 8.380 8.580 93,364 +0.13(+1.54%)
Aug 12, 2022 8.860 9.023 8.410 8.450 225,929 -0.41(-4.63%)
Aug 11, 2022 8.360 8.890 8.360 8.860 108,840 +0.57(+6.88%)
Aug 10, 2022 8.220 8.365 8.150 8.290 72,060 +0.23(+2.85%)
Aug 09, 2022 8.150 8.200 7.681 8.060 111,953 -0.15(-1.83%)
Aug 08, 2022 8.400 8.490 8.080 8.210 98,036 -0.18(-2.15%)
Aug 05, 2022 8.700 9.290 8.310 8.390 74,373 -0.26(-3.01%)
Aug 04, 2022 9.120 9.120 8.610 8.650 66,297 -0.51(-5.57%)
Aug 03, 2022 8.920 9.370 8.910 9.160 104,249 +0.27(+3.04%)
Aug 02, 2022 8.710 8.940 8.710 8.890 53,319 +0.06(+0.68%)
Aug 01, 2022 8.430 8.890 8.360 8.830 113,248 +0.40(+4.74%)
Jul 29, 2022 8.320 8.490 8.200 8.430 61,319 +0.16(+1.93%)
Jul 28, 2022 8.060 8.290 8.000 8.270 43,523 +0.22(+2.73%)
Jul 27, 2022 7.850 8.080 7.830 8.050 51,654 +0.29(+3.74%)
Jul 26, 2022 8.190 8.190 7.730 7.760 70,432 -0.27(-3.36%)
Jul 25, 2022 8.160 8.200 7.990 8.030 48,414 -0.07(-0.86%)
Jul 22, 2022 7.840 8.130 7.790 8.100 86,704 +0.25(+3.18%)
Jul 21, 2022 7.820 7.870 7.600 7.850 50,564 -0.07(-0.88%)
Jul 20, 2022 7.890 7.970 7.770 7.920 44,115 +0.07(+0.89%)
Jul 19, 2022 7.740 7.912 7.710 7.850 50,524 +0.29(+3.84%)
Jul 18, 2022 7.590 7.830 7.440 7.560 86,272 +0.14(+1.89%)
Jul 15, 2022 7.070 7.430 7.070 7.420 99,829 +0.51(+7.38%)
Jul 14, 2022 6.860 6.970 6.690 6.910 84,062 -0.02(-0.29%)
Jul 13, 2022 6.970 7.060 6.900 6.930 80,521 -0.14(-1.98%)
Jul 12, 2022 6.980 7.180 6.980 7.070 38,588 +0.02(+0.28%)
Jul 11, 2022 7.160 7.180 6.920 7.050 55,024 -0.19(-2.62%)
Jul 08, 2022 7.260 7.380 7.150 7.240 50,899 -0.10(-1.36%)
Jul 07, 2022 7.080 7.360 7.080 7.340 48,204 +0.32(+4.56%)
Jul 06, 2022 7.180 7.205 6.900 7.020 75,526 -0.25(-3.44%)
Jul 05, 2022 7.210 7.290 7.050 7.270 93,246 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.