Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

82.09 +0.32 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.303	1.363	1.261	1.311	261,614	-0.03(-2.37%)
Sep 27, 2002	1.465	1.481	1.327	1.343	625,834	-0.00(-0.25%)
Sep 26, 2002	1.346	1.365	1.319	1.346	866,696	+0.09(+7.23%)
Sep 25, 2002	1.182	1.264	1.182	1.255	441,896	+0.10(+8.83%)
Sep 24, 2002	1.097	1.194	1.086	1.153	380,248	+0.08(+7.66%)
Sep 23, 2002	1.182	1.182	1.071	1.071	477,175	-0.10(-8.57%)
Sep 20, 2002	1.206	1.235	1.146	1.172	461,063	-0.02(-1.42%)
Sep 19, 2002	1.303	1.322	1.158	1.189	464,773	-0.14(-10.73%)
Sep 18, 2002	1.322	1.366	1.302	1.331	233,122	+0.00(+0.22%)
Sep 17, 2002	1.339	1.363	1.327	1.329	120,705	-0.00(-0.07%)
Sep 16, 2002	1.305	1.346	1.302	1.330	170,956	+0.03(+2.30%)
Sep 13, 2002	1.390	1.395	1.284	1.300	602,491	-0.11(-7.96%)
Sep 12, 2002	1.467	1.467	1.412	1.412	170,956	-0.09(-5.82%)
Sep 11, 2002	1.475	1.539	1.472	1.499	248,145	+0.05(+3.56%)
Sep 10, 2002	1.470	1.472	1.428	1.448	555,866	-0.04(-2.91%)
Sep 09, 2002	1.439	1.505	1.429	1.491	402,006	+0.06(+4.01%)
Sep 06, 2002	1.439	1.486	1.399	1.434	216,036	+0.02(+1.33%)
Sep 05, 2002	1.433	1.466	1.375	1.415	477,641	-0.09(-6.18%)
Sep 04, 2002	1.532	1.539	1.448	1.508	253,326	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices