Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.309 3.309 3.066 3.066 3,197,669 -0.25(-7.53%)
Sep 27, 2007 3.157 3.331 3.123 3.316 1,870,173 +0.16(+5.16%)
Sep 26, 2007 3.064 3.170 3.045 3.153 353,750 +0.10(+3.25%)
Sep 25, 2007 3.070 3.094 3.047 3.054 339,757 -0.02(-0.62%)
Sep 24, 2007 3.170 3.170 3.068 3.073 134,449 -0.10(-3.13%)
Sep 21, 2007 3.024 3.172 3.003 3.172 258,338 +0.16(+5.34%)
Sep 20, 2007 3.066 3.066 2.973 3.011 413,765 -0.05(-1.79%)
Sep 19, 2007 3.108 3.144 3.009 3.066 501,823 -0.03(-0.96%)
Sep 18, 2007 3.104 3.104 3.026 3.096 520,985 +0.02(+0.55%)
Sep 17, 2007 3.007 3.138 2.999 3.079 287,331 +0.06(+1.96%)
Sep 14, 2007 3.030 3.030 3.011 3.020 164,492 -0.03(-0.83%)
Sep 13, 2007 3.024 3.066 3.024 3.045 279,254 +0.02(+0.77%)
Sep 12, 2007 3.022 3.024 2.948 3.022 352,846 -0.04(-1.18%)
Sep 11, 2007 3.085 3.085 3.007 3.058 390,844 +0.01(+0.35%)
Sep 10, 2007 3.123 3.123 3.003 3.047 592,019 +0.00(+0.07%)
Sep 07, 2007 3.087 3.132 3.015 3.045 500,934 -0.02(-0.55%)
Sep 06, 2007 3.026 3.094 2.990 3.062 361,269 +0.03(+0.84%)
Sep 05, 2007 3.009 3.098 2.988 3.037 183,578 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.