Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.071	3.085	3.032	3.032	1,668,095	-0.02(-0.81%)
Sep 29, 2014	3.081	3.090	3.053	3.057	955,644	-0.04(-1.37%)
Sep 26, 2014	3.078	3.106	3.053	3.099	1,407,459	+0.03(+1.04%)
Sep 25, 2014	3.106	3.106	3.064	3.067	1,019,984	-0.03(-1.03%)
Sep 24, 2014	3.089	3.124	3.074	3.099	1,303,795	+0.00(+0.11%)
Sep 23, 2014	3.120	3.129	3.074	3.096	1,186,163	-0.02(-0.57%)
Sep 22, 2014	3.106	3.135	3.089	3.113	1,130,031	-0.01(-0.45%)
Sep 19, 2014	3.177	3.195	3.113	3.128	1,697,785	-0.04(-1.34%)
Sep 18, 2014	3.216	3.223	3.163	3.170	1,419,774	-0.04(-1.22%)
Sep 17, 2014	3.209	3.231	3.152	3.209	1,192,405	+0.01(+0.33%)
Sep 16, 2014	3.185	3.212	3.180	3.199	1,588,559	+0.01(+0.44%)
Sep 15, 2014	3.247	3.247	3.181	3.185	1,340,441	-0.06(-1.71%)
Sep 12, 2014	3.240	3.251	3.226	3.240	1,051,967	+0.00(+0.11%)
Sep 11, 2014	3.233	3.240	3.212	3.237	652,429	+0.01(+0.21%)
Sep 10, 2014	3.223	3.258	3.212	3.230	1,261,036	-0.00(-0.11%)
Sep 09, 2014	3.237	3.244	3.206	3.233	981,085	+0.01(+0.22%)
Sep 08, 2014	3.206	3.238	3.202	3.226	671,872	+0.00(+0.11%)
Sep 05, 2014	3.199	3.223	3.185	3.223	816,298	+0.02(+0.76%)
Sep 04, 2014	3.216	3.216	3.199	3.199	777,505	-0.02(-0.75%)
Sep 03, 2014	3.244	3.244	3.206	3.223	924,660	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices