Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.877 2.954 2.860 2.877 287,208 +0.01(+0.30%)
Sep 29, 2022 2.988 2.996 2.843 2.869 301,695 -0.15(-5.06%)
Sep 28, 2022 2.928 3.030 2.913 3.022 132,124 +0.11(+3.79%)
Sep 27, 2022 2.937 3.013 2.911 2.911 198,574 +0.01(+0.29%)
Sep 26, 2022 3.013 3.039 2.886 2.903 618,726 -0.13(-4.20%)
Sep 23, 2022 3.056 3.077 2.945 3.030 648,129 -0.06(-1.92%)
Sep 22, 2022 3.140 3.174 3.073 3.090 212,738 -0.05(-1.62%)
Sep 21, 2022 3.140 3.242 3.140 3.140 291,343 -0.01(-0.27%)
Sep 20, 2022 3.157 3.183 3.140 3.149 164,204 -0.01(-0.27%)
Sep 19, 2022 3.157 3.214 3.149 3.157 159,521 -0.04(-1.33%)
Sep 16, 2022 3.183 3.204 3.166 3.200 187,828 -0.03(-0.79%)
Sep 15, 2022 3.225 3.285 3.192 3.225 181,781 +0.00(+0.00%)
Sep 14, 2022 3.268 3.289 3.200 3.225 215,118 -0.02(-0.52%)
Sep 13, 2022 3.292 3.302 3.226 3.242 521,397 -0.05(-1.51%)
Sep 12, 2022 3.300 3.317 3.275 3.292 305,681 +0.02(+0.76%)
Sep 09, 2022 3.242 3.284 3.226 3.267 190,125 +0.02(+0.77%)
Sep 08, 2022 3.184 3.242 3.184 3.242 92,494 +0.07(+2.35%)
Sep 07, 2022 3.209 3.234 3.151 3.168 297,155 -0.02(-0.78%)
Sep 06, 2022 3.242 3.242 3.184 3.193 112,419 -0.01(-0.26%)
Sep 02, 2022 3.201 3.251 3.201 3.201 107,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.