Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 1.146 1.068 1.068 1.068 2,687 -0.18(-14.58%)
Sep 26, 2008 1.248 1.250 1.248 1.250 1,151 -0.03(-2.04%)
Sep 25, 2008 1.276 1.276 1.276 1.276 4,606 -0.09(-6.49%)
Sep 24, 2008 1.365 1.368 1.365 1.365 1,535 +0.05(+3.46%)
Sep 22, 2008 1.319 1.319 1.319 1.319 0 +0.15(+12.56%)
Sep 19, 2008 1.172 1.172 1.172 1.172 1,727 -0.18(-13.46%)
Sep 18, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Sep 17, 2008 1.172 1.381 1.159 1.355 4,311 +0.05(+4.00%)
Sep 16, 2008 1.276 1.416 1.250 1.302 46,594 -0.11(-7.92%)
Sep 15, 2008 1.414 1.414 1.414 1.414 383 +0.00(+0.00%)
Sep 12, 2008 1.366 1.414 1.287 1.414 21,978 +0.09(+6.47%)
Sep 11, 2008 1.355 1.355 1.328 1.328 10,173 -0.01(-0.58%)
Sep 10, 2008 1.336 1.478 1.328 1.336 5,631 -0.10(-6.73%)
Sep 09, 2008 1.433 1.435 1.433 1.433 14,204 +0.00(+0.00%)
Sep 05, 2008 1.433 1.433 1.433 1.433 1,919 +0.10(+7.63%)
Sep 04, 2008 1.331 1.331 1.331 1.331 383 -0.10(-7.09%)
Sep 02, 2008 1.349 1.433 1.433 1.433 11,133 +0.05(+3.97%)
Aug 29, 2008 1.430 1.430 1.378 1.378 1,984 -0.05(-3.47%)
Aug 27, 2008 1.427 1.427 1.427 1.427 0 -0.07(-4.53%)
Aug 26, 2008 1.469 1.495 1.469 1.495 1,535 +0.03(+1.77%)
Aug 25, 2008 1.469 1.469 1.469 1.469 383 +0.09(+6.42%)
Aug 22, 2008 1.378 1.381 1.378 1.381 767 +0.04(+2.91%)
Aug 21, 2008 1.355 1.407 1.341 1.341 3,071 -0.03(-2.46%)
Aug 20, 2008 1.370 1.375 1.336 1.375 2,687 +0.01(+0.38%)
Aug 19, 2008 1.336 1.370 1.336 1.370 9,213 -0.01(-0.94%)
Aug 18, 2008 1.383 1.383 1.383 1.383 383 -0.02(-1.67%)
Aug 15, 2008 1.485 1.485 1.407 1.407 767 +0.05(+3.85%)
Aug 14, 2008 1.420 1.420 1.355 1.355 23,821 -0.03(-2.07%)
Aug 13, 2008 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Aug 12, 2008 1.407 1.407 1.383 1.383 4,222 +0.01(+0.57%)
Aug 11, 2008 1.388 1.388 1.375 1.375 8,108 +0.01(+0.57%)
Aug 08, 2008 1.368 1.368 1.368 1.368 767 +0.02(+1.35%)
Aug 07, 2008 1.368 1.368 1.349 1.349 3,743 -0.01(-0.38%)
Aug 06, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Aug 05, 2008 1.339 1.456 1.339 1.355 7,152 -0.04(-2.62%)
Aug 04, 2008 1.412 1.496 1.336 1.391 2,495 +0.01(+0.56%)
Aug 01, 2008 1.417 1.532 1.383 1.383 7,225 +0.04(+2.71%)
Jul 31, 2008 1.412 1.417 1.328 1.347 6,142 +0.02(+1.37%)
Jul 30, 2008 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Jul 29, 2008 1.328 1.340 1.328 1.328 16,008 -0.04(-2.86%)
Jul 28, 2008 1.355 1.368 1.355 1.368 8,426 +0.05(+3.96%)
Jul 25, 2008 1.357 1.357 1.315 1.315 2,687 -0.01(-0.98%)
Jul 24, 2008 1.401 1.407 1.328 1.328 1,919 -0.09(-6.08%)
Jul 23, 2008 1.420 1.420 1.347 1.414 8,284 +0.10(+7.95%)
Jul 22, 2008 1.315 1.347 1.310 1.310 5,716 -0.15(-10.18%)
Jul 21, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jul 18, 2008 1.336 1.459 1.336 1.459 5,086 +0.12(+8.74%)
Jul 17, 2008 1.354 1.355 1.341 1.341 4,345 -0.01(-0.96%)
Jul 16, 2008 1.355 1.355 1.355 1.355 11,624 +0.00(+0.00%)
Jul 15, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jul 14, 2008 1.302 1.375 1.300 1.355 42,609 +0.08(+6.24%)
Jul 11, 2008 1.381 1.382 1.263 1.275 33,864 -0.24(-15.61%)
Jul 10, 2008 1.368 1.511 1.368 1.511 2,829 -0.02(-1.36%)
Jul 09, 2008 1.533 1.533 1.532 1.532 1,973 +0.15(+11.19%)
Jul 08, 2008 1.407 1.417 1.355 1.377 3,455 -0.16(-10.37%)
Jul 07, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 04, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 03, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 02, 2008 1.430 1.558 1.430 1.537 18,684 +0.17(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.