Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.430 3.430 3.340 3.350 299,556 -0.05(-1.47%)
Sep 28, 2006 3.480 3.480 3.370 3.400 280,849 -0.07(-2.02%)
Sep 27, 2006 3.470 3.480 3.390 3.470 231,814 -0.03(-0.86%)
Sep 26, 2006 3.510 3.600 3.390 3.500 250,939 +0.00(+0.00%)
Sep 25, 2006 3.360 3.580 3.340 3.500 204,725 +0.16(+4.79%)
Sep 22, 2006 3.460 3.480 3.320 3.340 357,549 -0.14(-4.02%)
Sep 21, 2006 3.560 3.640 3.470 3.480 297,187 -0.06(-1.69%)
Sep 20, 2006 3.500 3.620 3.500 3.540 243,007 +0.05(+1.43%)
Sep 19, 2006 3.670 3.670 3.430 3.490 376,758 -0.19(-5.16%)
Sep 18, 2006 3.700 3.760 3.660 3.680 167,693 -0.07(-1.87%)
Sep 15, 2006 3.850 3.890 3.710 3.750 572,850 -0.07(-1.83%)
Sep 14, 2006 3.770 3.830 3.690 3.820 234,840 +0.05(+1.33%)
Sep 13, 2006 3.750 3.792 3.620 3.770 367,144 +0.02(+0.53%)
Sep 12, 2006 3.550 3.750 3.550 3.750 248,461 +0.17(+4.75%)
Sep 11, 2006 3.440 3.650 3.440 3.580 230,174 +0.11(+3.17%)
Sep 08, 2006 3.480 3.500 3.410 3.470 192,296 -0.03(-0.86%)
Sep 07, 2006 3.460 3.540 3.420 3.500 467,000 +0.01(+0.29%)
Sep 06, 2006 3.710 3.710 3.490 3.490 420,702 -0.26(-6.93%)
Sep 05, 2006 3.690 3.760 3.600 3.750 319,495 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.