Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.34 10.50 10.33 10.50 3,900 +0.00(+0.00%)
Sep 29, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 28, 2009 10.20 10.50 10.20 10.50 5,421 +0.35(+3.45%)
Sep 25, 2009 10.15 10.15 10.15 10.15 525 +0.07(+0.69%)
Sep 24, 2009 10.23 10.23 10.01 10.08 7,322 -0.27(-2.61%)
Sep 23, 2009 10.50 10.50 10.34 10.35 38,850 -0.15(-1.43%)
Sep 22, 2009 10.08 10.50 10.07 10.50 6,540 +0.19(+1.84%)
Sep 21, 2009 10.36 10.36 10.08 10.31 4,800 -0.39(-3.64%)
Sep 18, 2009 10.60 10.70 10.55 10.70 3,200 +0.20(+1.90%)
Sep 17, 2009 10.50 10.70 10.50 10.50 14,195 +0.09(+0.86%)
Sep 16, 2009 10.21 10.60 10.20 10.41 17,715 +0.02(+0.19%)
Sep 15, 2009 9.910 10.40 9.910 10.39 3,878 +0.32(+3.18%)
Sep 14, 2009 10.10 10.11 10.07 10.07 2,400 +0.07(+0.70%)
Sep 11, 2009 9.910 10.00 9.900 10.00 2,100 -0.05(-0.50%)
Sep 10, 2009 9.990 10.39 9.660 10.05 7,155 -0.10(-0.99%)
Sep 09, 2009 9.660 10.15 9.650 10.15 3,300 +0.58(+6.06%)
Sep 08, 2009 9.810 9.810 9.570 9.570 2,834 -0.43(-4.30%)
Sep 04, 2009 10.09 10.20 9.850 10.00 6,200 +0.00(+0.00%)
Sep 03, 2009 9.980 10.01 9.980 10.00 1,300 +0.02(+0.20%)
Sep 02, 2009 10.40 10.40 9.610 9.980 64,388 +0.18(+1.84%)
Sep 01, 2009 10.34 10.35 9.800 9.800 62,700 -0.64(-6.13%)
Aug 31, 2009 10.49 10.49 9.530 10.44 2,593 -0.06(-0.57%)
Aug 28, 2009 10.64 10.65 10.50 10.50 4,970 +0.24(+2.34%)
Aug 27, 2009 10.11 10.45 10.11 10.26 16,500 +0.34(+3.43%)
Aug 26, 2009 10.10 10.45 9.690 9.920 5,820 -0.26(-2.55%)
Aug 25, 2009 10.02 10.18 9.970 10.18 1,800 +0.61(+6.37%)
Aug 24, 2009 9.730 9.730 9.570 9.570 1,600 -0.04(-0.42%)
Aug 21, 2009 9.750 9.750 9.610 9.610 3,775 +0.10(+1.05%)
Aug 20, 2009 9.750 9.750 9.490 9.510 6,983 +0.34(+3.71%)
Aug 19, 2009 9.170 9.170 9.170 9.170 300 -0.34(-3.58%)
Aug 18, 2009 9.490 9.510 9.320 9.510 4,288 +0.11(+1.17%)
Aug 17, 2009 9.650 9.650 9.390 9.400 4,600 -0.25(-2.59%)
Aug 14, 2009 9.650 9.650 9.440 9.650 5,500 -0.10(-1.03%)
Aug 13, 2009 9.800 9.830 9.750 9.750 6,100 -0.12(-1.22%)
Aug 12, 2009 10.44 10.44 9.650 9.870 19,616 +0.31(+3.24%)
Aug 11, 2009 9.840 9.840 9.560 9.560 6,589 -0.44(-4.40%)
Aug 10, 2009 10.45 10.45 9.940 10.00 13,533 -0.50(-4.76%)
Aug 07, 2009 10.50 10.50 10.50 10.50 5,500 +0.30(+2.94%)
Aug 06, 2009 10.60 10.60 10.20 10.20 6,322 -0.52(-4.85%)
Aug 05, 2009 10.26 10.72 10.26 10.72 16,750 +0.47(+4.59%)
Aug 04, 2009 10.05 10.30 10.05 10.25 10,613 +0.23(+2.30%)
Jul 31, 2009 10.05 10.05 9.700 10.02 32,000 +0.07(+0.70%)
Jul 30, 2009 9.410 10.05 9.410 9.950 139,630 +0.20(+2.05%)
Jul 29, 2009 9.650 9.750 9.010 9.750 6,938 -0.10(-1.02%)
Jul 28, 2009 9.860 9.860 9.850 9.850 1,300 -0.39(-3.81%)
Jul 27, 2009 9.750 10.24 9.710 10.24 13,788 +0.35(+3.54%)
Jul 24, 2009 9.390 9.890 9.320 9.890 8,200 +0.50(+5.32%)
Jul 23, 2009 9.060 9.400 9.060 9.390 4,555 +0.29(+3.19%)
Jul 22, 2009 9.000 9.110 9.000 9.100 4,000 +0.10(+1.11%)
Jul 21, 2009 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 20, 2009 9.150 9.250 9.000 9.000 4,100 +0.50(+5.88%)
Jul 17, 2009 9.000 9.010 8.500 8.500 83,300 -0.02(-0.23%)
Jul 16, 2009 8.520 8.950 8.510 8.520 230,793 -0.48(-5.33%)
Jul 15, 2009 8.290 9.000 8.290 9.000 4,900 +0.89(+10.97%)
Jul 14, 2009 8.190 8.300 8.110 8.110 6,854 +0.16(+2.01%)
Jul 13, 2009 8.000 8.000 7.610 7.950 16,312 -0.05(-0.62%)
Jul 10, 2009 7.560 8.240 7.450 8.000 194,212 +0.46(+6.10%)
Jul 09, 2009 7.430 7.540 7.430 7.540 10,044 +0.04(+0.53%)
Jul 08, 2009 8.010 8.010 7.500 7.500 8,000 -0.72(-8.76%)
Jul 07, 2009 8.490 8.500 8.220 8.220 12,300 -0.10(-1.20%)
Jul 06, 2009 8.140 8.330 8.130 8.320 2,300 -0.18(-2.12%)
Jul 03, 2009 8.500 8.500 8.300 8.500 15,870 +0.00(+0.00%)
Jul 02, 2009 8.750 8.750 8.310 8.500 7,650 -0.40(-4.49%)
Jun 30, 2009 8.900 8.990 8.760 8.900 5,800 -0.34(-3.68%)
Jun 29, 2009 8.610 9.500 8.610 9.240 27,715 +0.74(+8.71%)
Jun 26, 2009 8.000 8.500 8.000 8.500 13,500 +0.40(+4.94%)
Jun 25, 2009 7.600 8.100 7.890 8.100 4,330 +0.24(+3.05%)
Jun 24, 2009 7.720 7.860 7.410 7.860 6,400 +0.46(+6.22%)
Jun 23, 2009 7.440 7.440 7.400 7.400 3,900 -0.04(-0.54%)
Jun 22, 2009 7.760 7.760 7.410 7.440 6,140 -0.28(-3.63%)
Jun 19, 2009 7.890 7.990 7.720 7.720 3,560 -0.13(-1.66%)
Jun 18, 2009 7.410 7.850 7.400 7.850 5,268 -0.15(-1.88%)
Jun 17, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 15, 2009 8.000 8.000 8.000 8.000 135 +0.20(+2.56%)
Jun 12, 2009 7.760 7.800 7.750 7.800 2,275 -0.10(-1.27%)
Jun 11, 2009 7.660 7.900 7.550 7.900 3,400 +0.20(+2.60%)
Jun 10, 2009 7.710 7.710 7.700 7.700 600 -0.29(-3.63%)
Jun 09, 2009 7.410 7.990 7.410 7.990 4,833 +0.38(+4.99%)
Jun 08, 2009 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Jun 05, 2009 7.610 7.610 7.610 7.610 1,000 -0.34(-4.28%)
Jun 04, 2009 7.260 7.950 7.250 7.950 45,800 +0.70(+9.66%)
Jun 03, 2009 7.780 7.780 7.250 7.250 4,720 -0.26(-3.46%)
Jun 02, 2009 7.510 7.510 7.510 7.510 1,214 +0.01(+0.13%)
Jun 01, 2009 7.500 7.500 7.500 7.500 1,000 +0.30(+4.17%)
May 29, 2009 7.250 7.250 7.100 7.200 4,800 -0.10(-1.37%)
May 28, 2009 7.250 7.300 7.150 7.300 4,325 +0.28(+3.99%)
May 27, 2009 6.900 7.150 6.900 7.020 7,563 -0.15(-2.09%)
May 26, 2009 7.360 7.500 7.170 7.170 9,600 +0.18(+2.58%)
May 25, 2009 6.990 7.000 6.400 6.990 4,880 +0.02(+0.29%)
May 22, 2009 6.750 6.970 6.730 6.970 2,300 +0.02(+0.29%)
May 21, 2009 6.960 7.280 6.950 6.950 4,700 -0.31(-4.27%)
May 20, 2009 7.000 7.260 6.880 7.260 2,600 +0.52(+7.72%)
May 19, 2009 6.750 6.750 6.720 6.740 2,040 -0.01(-0.15%)
May 15, 2009 7.000 7.000 6.750 6.750 909 +0.15(+2.27%)
May 14, 2009 6.600 6.600 6.600 6.600 1,000 +0.05(+0.76%)
May 13, 2009 6.610 6.610 6.550 6.550 1,680 -0.76(-10.40%)
May 12, 2009 7.320 7.320 7.310 7.310 1,500 -0.14(-1.88%)
May 11, 2009 7.410 7.930 7.370 7.450 6,471 -0.37(-4.73%)
May 08, 2009 7.500 7.820 7.440 7.820 4,100 +0.47(+6.39%)
May 07, 2009 7.430 7.480 7.350 7.350 5,000 +0.03(+0.41%)
May 06, 2009 7.160 7.800 7.160 7.320 10,850 +0.27(+3.83%)
May 05, 2009 6.900 7.050 6.900 7.050 7,650 +0.10(+1.44%)
May 04, 2009 6.980 6.990 6.760 6.950 4,673 +0.34(+5.14%)
May 01, 2009 6.610 6.990 6.600 6.610 3,300 -0.16(-2.36%)
Apr 30, 2009 6.760 6.770 6.630 6.770 2,700 +0.12(+1.80%)
Apr 29, 2009 6.810 6.810 6.640 6.650 2,800 -0.35(-5.00%)
Apr 28, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2009 7.000 7.000 7.000 7.000 1,000 +0.30(+4.48%)
Apr 24, 2009 6.710 6.710 6.700 6.700 800 +0.00(+0.00%)
Apr 23, 2009 6.800 6.950 6.700 6.700 4,740 +0.11(+1.67%)
Apr 22, 2009 6.650 6.650 6.110 6.590 7,600 -0.01(-0.15%)
Apr 21, 2009 6.610 6.610 6.600 6.600 1,800 -0.14(-2.08%)
Apr 20, 2009 6.330 6.740 6.280 6.740 3,064 -0.11(-1.61%)
Apr 17, 2009 6.750 7.300 6.500 6.850 7,268 +0.28(+4.26%)
Apr 16, 2009 6.240 6.600 6.240 6.570 19,060 +0.22(+3.46%)
Apr 15, 2009 6.340 6.350 6.190 6.350 5,545 -0.06(-0.94%)
Apr 14, 2009 6.490 6.500 6.070 6.410 2,150 -0.03(-0.47%)
Apr 13, 2009 6.150 6.450 6.150 6.440 4,950 +0.25(+4.04%)
Apr 09, 2009 6.040 6.240 5.440 6.190 5,400 +0.75(+13.79%)
Apr 08, 2009 5.650 5.650 5.440 5.440 1,575 -0.07(-1.27%)
Apr 07, 2009 5.610 5.670 5.500 5.510 5,850 -0.64(-10.41%)
Apr 06, 2009 5.990 6.200 6.000 6.150 5,566 -0.05(-0.81%)
Apr 03, 2009 5.920 6.200 5.500 6.200 36,600 +0.00(+0.00%)
Apr 02, 2009 6.000 6.200 5.500 6.200 15,922 +0.70(+12.73%)
Apr 01, 2009 5.500 5.500 5.500 5.500 4,600 +0.05(+0.92%)
Mar 31, 2009 5.240 5.450 5.240 5.450 5,925 +0.45(+9.00%)
Mar 30, 2009 5.180 5.180 5.000 5.000 14,110 -0.60(-10.71%)
Mar 26, 2009 5.490 5.600 5.320 5.600 6,600 -0.20(-3.45%)
Mar 25, 2009 5.800 5.800 5.500 5.800 1,951 +0.00(+0.00%)
Mar 24, 2009 5.350 6.000 5.350 5.800 3,200 -0.45(-7.20%)
Mar 23, 2009 5.480 6.250 5.550 6.250 8,900 +1.25(+25.00%)
Mar 20, 2009 5.490 5.110 5.000 5.000 9,800 -0.11(-2.15%)
Mar 19, 2009 5.700 5.700 5.110 5.110 6,500 -0.44(-7.93%)
Mar 18, 2009 5.900 5.900 5.550 5.550 7,100 -0.35(-5.93%)
Mar 17, 2009 5.900 5.900 5.900 5.900 3,500 +0.00(+0.00%)
Mar 16, 2009 5.330 5.910 5.330 5.900 15,130 +0.44(+8.06%)
Mar 13, 2009 5.800 5.800 5.460 5.460 5,400 -0.29(-5.04%)
Mar 12, 2009 4.800 5.750 4.800 5.750 22,540 +0.75(+15.00%)
Mar 11, 2009 4.600 5.000 4.600 5.000 14,839 +0.75(+17.65%)
Mar 10, 2009 4.080 4.500 3.930 4.250 17,800 +0.45(+11.84%)
Mar 09, 2009 3.340 3.800 3.340 3.800 1,400 +0.05(+1.33%)
Mar 06, 2009 3.720 3.750 3.720 3.750 2,340 +0.03(+0.81%)
Mar 05, 2009 3.690 3.730 3.680 3.720 4,044 -0.23(-5.82%)
Mar 04, 2009 3.980 4.000 3.670 3.950 7,082 -0.12(-2.95%)
Mar 02, 2009 4.070 4.070 0 +0.00(+0.00%)
Feb 27, 2009 4.160 4.160 3.580 4.070 2,300 -0.52(-11.33%)
Feb 26, 2009 4.060 4.590 4.050 4.590 11,966 +1.13(+32.66%)
Feb 25, 2009 3.350 3.510 2.840 3.460 9,140 +0.30(+9.49%)
Feb 24, 2009 3.080 3.160 2.920 3.160 7,750 +0.25(+8.59%)
Feb 23, 2009 2.990 2.990 2.910 2.910 2,160 -0.09(-3.00%)
Feb 20, 2009 2.690 3.000 2.560 3.000 9,268 -0.05(-1.64%)
Feb 19, 2009 3.270 3.270 3.040 3.050 2,600 -0.47(-13.35%)
Feb 18, 2009 3.850 3.850 3.520 3.520 1,700 -0.32(-8.33%)
Feb 17, 2009 4.110 4.110 3.840 3.840 4,820 -0.61(-13.71%)
Feb 13, 2009 4.250 4.450 4.250 4.450 5,970 +0.19(+4.46%)
Feb 12, 2009 4.490 4.500 4.260 4.260 5,420 +0.01(+0.24%)
Feb 11, 2009 4.440 4.450 4.250 4.250 2,650 -0.08(-1.85%)
Feb 10, 2009 4.300 4.460 4.300 4.330 8,848 -0.27(-5.87%)
Feb 09, 2009 4.840 4.980 4.590 4.600 5,140 -0.03(-0.65%)
Feb 06, 2009 4.500 4.700 4.500 4.630 5,560 +0.32(+7.42%)
Feb 05, 2009 4.030 4.450 4.010 4.310 10,500 +0.27(+6.68%)
Feb 04, 2009 4.150 4.300 4.010 4.040 13,410 -0.26(-6.05%)
Feb 03, 2009 4.020 4.300 4.020 4.300 3,353 +0.32(+8.04%)
Feb 02, 2009 3.980 3.980 3.980 3.980 500 -0.13(-3.16%)
Jan 30, 2009 4.120 4.120 4.110 4.110 1,800 -0.46(-10.07%)
Jan 29, 2009 4.420 4.580 4.210 4.570 5,210 -0.13(-2.77%)
Jan 28, 2009 4.210 4.980 4.210 4.700 26,450 +0.70(+17.50%)
Jan 27, 2009 3.710 4.000 3.690 4.000 3,980 +0.01(+0.25%)
Jan 26, 2009 3.690 3.990 3.560 3.990 6,365 +0.48(+13.68%)
Jan 23, 2009 3.520 3.520 3.510 3.510 1,900 +0.00(+0.00%)
Jan 22, 2009 3.890 4.300 3.510 3.510 18,050 -0.38(-9.77%)
Jan 21, 2009 3.500 3.890 3.210 3.890 14,850 +0.24(+6.58%)
Jan 20, 2009 3.770 3.770 3.650 3.650 7,800 -0.54(-12.89%)
Jan 19, 2009 3.810 4.190 3.550 4.190 10,300 +0.01(+0.24%)
Jan 16, 2009 4.000 4.190 3.780 4.180 8,550 +0.10(+2.45%)
Jan 15, 2009 4.130 4.260 4.000 4.080 13,260 -0.13(-3.09%)
Jan 14, 2009 4.160 4.520 3.950 4.210 7,000 -0.31(-6.86%)
Jan 13, 2009 4.320 4.600 4.320 4.520 9,000 +0.01(+0.22%)
Jan 12, 2009 4.510 4.510 4.510 4.510 1,200 -0.39(-7.96%)
Jan 09, 2009 5.000 5.000 4.900 4.900 1,600 -0.10(-2.00%)
Jan 08, 2009 4.470 5.000 4.470 5.000 8,900 +0.03(+0.60%)
Jan 07, 2009 4.980 4.980 4.970 4.970 2,000 +0.47(+10.44%)
Jan 06, 2009 4.210 4.560 4.210 4.500 6,100 +0.50(+12.50%)
Jan 05, 2009 3.680 4.010 3.680 4.000 3,900 +0.41(+11.42%)
Jan 02, 2009 3.590 3.590 0 +0.00(+0.00%)
Dec 31, 2008 3.360 3.600 3.360 3.590 22,800 +0.01(+0.28%)
Dec 30, 2008 3.410 3.580 3.410 3.580 3,200 +0.48(+15.48%)
Dec 29, 2008 3.120 3.120 3.100 3.100 1,506 +0.00(+0.00%)
Dec 24, 2008 3.150 3.150 3.020 3.100 4,200 -0.17(-5.20%)
Dec 23, 2008 3.550 3.550 3.250 3.270 40,302 -0.29(-8.15%)
Dec 22, 2008 3.560 3.640 3.550 3.560 44,243 -0.05(-1.39%)
Dec 19, 2008 3.260 3.870 3.260 3.610 42,706 -0.36(-9.07%)
Dec 18, 2008 3.010 3.970 3.010 3.970 62,965 -0.14(-3.41%)
Dec 17, 2008 4.110 4.110 0 +0.00(+0.00%)
Dec 16, 2008 4.500 4.500 4.060 4.110 51,442 -0.39(-8.67%)
Dec 15, 2008 4.620 4.640 4.500 4.500 8,566 -0.31(-6.44%)
Dec 12, 2008 4.750 5.300 4.750 4.810 30,700 +0.05(+1.05%)
Dec 11, 2008 5.100 5.660 4.560 4.760 16,635 -0.44(-8.46%)
Dec 10, 2008 5.230 5.230 5.200 5.200 2,509 -0.60(-10.34%)
Dec 09, 2008 5.900 5.900 5.250 5.800 7,270 -0.12(-2.03%)
Dec 08, 2008 5.660 6.050 5.560 5.920 24,300 +0.35(+6.28%)
Dec 05, 2008 5.330 5.580 5.000 5.570 7,608 -0.52(-8.54%)
Dec 04, 2008 6.000 6.200 5.250 6.090 8,030 +0.57(+10.33%)
Dec 03, 2008 6.000 6.200 5.430 5.520 13,457 -0.69(-11.11%)
Dec 02, 2008 6.050 6.220 6.000 6.210 14,160 -0.53(-7.86%)
Dec 01, 2008 6.500 6.790 6.100 6.740 9,618 +0.24(+3.69%)
Nov 28, 2008 6.500 6.500 6.000 6.500 14,615 +0.00(+0.00%)
Nov 27, 2008 6.340 6.500 4.790 6.500 5,750 +0.35(+5.69%)
Nov 26, 2008 5.800 6.150 5.790 6.150 9,000 +0.00(+0.00%)
Nov 25, 2008 6.010 6.250 6.010 6.150 10,600 +0.20(+3.36%)
Nov 24, 2008 4.580 5.950 4.580 5.950 31,858 +0.95(+19.00%)
Nov 21, 2008 5.030 5.150 4.250 5.000 12,581 -1.95(-28.06%)
Nov 20, 2008 5.020 6.950 5.020 6.950 4,000 +0.69(+11.02%)
Nov 19, 2008 7.120 7.500 6.260 6.260 20,030 -1.24(-16.53%)
Nov 18, 2008 7.150 7.500 7.150 7.500 13,870 +0.00(+0.00%)
Nov 17, 2008 7.500 7.500 7.500 7.500 5,750 +0.50(+7.14%)
Nov 14, 2008 7.010 7.010 7.000 7.000 600 -0.36(-4.89%)
Nov 13, 2008 8.980 8.980 7.320 7.360 10,000 -0.44(-5.64%)
Nov 12, 2008 8.510 8.510 7.800 7.800 2,270 -1.54(-16.49%)
Nov 11, 2008 9.000 9.340 9.000 9.340 3,764 -0.16(-1.68%)
Nov 10, 2008 9.990 9.990 9.500 9.500 1,200 +1.00(+11.76%)
Nov 07, 2008 8.000 8.500 8.000 8.500 8,300 +1.21(+16.60%)
Nov 06, 2008 8.120 8.120 7.290 7.290 1,850 -0.73(-9.10%)
Nov 05, 2008 8.520 8.520 8.020 8.020 2,000 -0.55(-6.42%)
Nov 04, 2008 8.010 8.570 8.010 8.570 6,900 -0.33(-3.71%)
Nov 03, 2008 8.900 8.900 0 +0.00(+0.00%)
Oct 31, 2008 8.900 8.900 8.900 8.900 500 +0.70(+8.54%)
Oct 30, 2008 8.200 8.250 8.200 8.200 9,180 +0.00(+0.00%)
Oct 29, 2008 8.200 8.200 0 +0.00(+0.00%)
Oct 28, 2008 5.770 8.220 5.770 8.200 5,700 +0.79(+10.66%)
Oct 27, 2008 8.510 8.520 7.400 7.410 12,870 -1.10(-12.93%)
Oct 24, 2008 8.510 8.980 8.510 8.510 3,900 -0.01(-0.12%)
Oct 23, 2008 9.390 9.390 8.520 8.520 8,500 -0.98(-10.32%)
Oct 22, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 21, 2008 9.500 9.500 9.500 9.500 600 +0.25(+2.70%)
Oct 20, 2008 9.250 9.400 9.250 9.250 6,462 +0.54(+6.20%)
Oct 17, 2008 8.450 9.990 8.410 8.710 17,903 +0.70(+8.74%)
Oct 16, 2008 7.810 8.010 7.660 8.010 4,071 -0.24(-2.91%)
Oct 15, 2008 8.490 8.500 8.240 8.250 12,700 -0.15(-1.79%)
Oct 14, 2008 8.400 9.500 7.000 8.400 3,450 +1.40(+20.00%)
Oct 10, 2008 7.000 7.440 6.020 7.000 11,800 -0.55(-7.28%)
Oct 09, 2008 8.700 8.700 7.000 7.550 6,117 -0.25(-3.21%)
Oct 08, 2008 7.670 8.100 7.670 7.800 2,500 -0.10(-1.27%)
Oct 07, 2008 7.900 7.900 7.650 7.900 395 +0.10(+1.28%)
Oct 06, 2008 9.470 9.470 7.650 7.800 8,590 -1.31(-14.38%)
Oct 03, 2008 9.150 9.250 9.030 9.110 3,700 +0.10(+1.11%)
Oct 02, 2008 9.600 10.00 9.010 9.010 6,590 -0.84(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.