Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.750 8.900 8.740 8.740 70,205 -0.03(-0.34%)
Sep 29, 2020 8.830 8.870 8.760 8.770 174,008 -0.61(-6.50%)
Sep 28, 2020 9.400 9.480 9.210 9.380 50,602 +0.07(+0.75%)
Sep 25, 2020 9.330 9.330 9.240 9.310 23,127 -0.04(-0.43%)
Sep 24, 2020 9.270 9.350 9.200 9.350 38,201 +0.08(+0.86%)
Sep 23, 2020 9.300 9.360 9.200 9.270 21,122 -0.10(-1.07%)
Sep 22, 2020 9.350 9.400 9.350 9.370 4,088 +0.12(+1.30%)
Sep 21, 2020 9.380 9.380 9.180 9.250 106,405 -0.23(-2.43%)
Sep 18, 2020 9.600 9.800 9.350 9.480 35,657 -0.12(-1.25%)
Sep 17, 2020 9.550 9.620 9.440 9.600 16,945 +0.03(+0.31%)
Sep 16, 2020 9.740 9.740 9.570 9.570 26,895 -0.09(-0.93%)
Sep 15, 2020 9.700 9.820 9.650 9.660 9,922 -0.03(-0.31%)
Sep 14, 2020 9.670 9.800 9.630 9.690 21,466 +0.03(+0.31%)
Sep 11, 2020 9.680 9.750 9.640 9.660 13,315 +0.01(+0.10%)
Sep 10, 2020 9.750 9.900 9.580 9.650 32,448 -0.10(-1.03%)
Sep 09, 2020 9.480 9.790 9.480 9.750 34,333 +0.37(+3.94%)
Sep 08, 2020 9.320 9.430 9.180 9.380 20,266 +0.01(+0.11%)
Sep 04, 2020 9.370 9.370 9.370 0 +0.05(+0.54%)
Sep 03, 2020 9.630 9.730 9.200 9.320 28,132 -0.30(-3.12%)
Sep 02, 2020 9.680 9.690 9.620 9.620 9,937 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.