Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5600 0.5700 0.5400 0.5700 91,800 -0.01(-1.72%)
Sep 29, 2010 0.5800 0.5800 0.5800 0.5800 25,000 +0.02(+3.57%)
Sep 28, 2010 0.5700 0.5700 0.5600 0.5600 33,500 -0.04(-6.67%)
Sep 27, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 24, 2010 0.5800 0.6000 0.5800 0.6000 50,000 +0.03(+5.26%)
Sep 23, 2010 0.5800 0.6000 0.5700 0.5700 197,333 -0.03(-5.00%)
Sep 22, 2010 0.5800 0.6000 0.5800 0.6000 11,000 +0.02(+3.45%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 5,300 +0.00(+0.00%)
Sep 20, 2010 0.6000 0.6000 0.5800 0.5800 116,500 -0.02(-3.33%)
Sep 17, 2010 0.5800 0.6000 0.5800 0.6000 152,500 +0.06(+11.11%)
Sep 15, 2010 0.6000 0.6000 0.5400 0.5400 29,000 -0.06(-10.00%)
Sep 14, 2010 0.6000 0.6000 0.5600 0.6000 79,800 +0.00(+0.00%)
Sep 13, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 10, 2010 0.6100 0.6100 0.6000 0.6000 21,800 +0.03(+5.26%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5700 66,500 -0.03(-5.00%)
Sep 08, 2010 0.6000 0.6000 0.5600 0.6000 194,900 +0.00(+0.00%)
Sep 07, 2010 0.6100 0.6100 0.6000 0.6000 29,000 -0.02(-3.23%)
Sep 03, 2010 0.6400 0.6400 0.6200 0.6200 47,000 -0.02(-3.13%)
Sep 02, 2010 0.5700 0.6400 0.5700 0.6400 10,800 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.