Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 263,666 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 208,790 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0500 322,500 -0.00(-9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 52,235 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 53,600 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 61,800 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 48,800 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 114,200 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0650 0.0550 0.0550 761,450 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 301,313 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0600 11,197 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Aug 02, 2017 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0600 108,999 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 12,300 +0.00(+9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 109,300 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 77,200 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 72,960 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 81,950 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.