Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Sep 04, 2012 0.6400 0.6600 0.6400 0.6600 135,571 +0.02(+3.13%)
Aug 31, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2012 0.6600 0.6800 0.6400 0.6500 171,207 +0.01(+1.56%)
Aug 29, 2012 0.6300 0.6400 0.6200 0.6400 139,635 +0.02(+3.23%)
Aug 27, 2012 0.6100 0.6400 0.6100 0.6200 41,100 +0.01(+1.64%)
Aug 24, 2012 0.6000 0.6100 0.6000 0.6100 52,800 +0.02(+3.39%)
Aug 23, 2012 0.5700 0.6100 0.5600 0.5900 149,950 +0.04(+7.27%)
Aug 22, 2012 0.5700 0.5800 0.5500 0.5500 103,000 +0.01(+1.85%)
Aug 21, 2012 0.5700 0.5800 0.5400 0.5400 226,030 -0.02(-3.57%)
Aug 20, 2012 0.5500 0.5800 0.5500 0.5600 67,000 +0.01(+1.82%)
Aug 17, 2012 0.5600 0.5700 0.5500 0.5500 27,500 -0.01(-1.79%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5600 39,350 +0.01(+1.82%)
Aug 15, 2012 0.5700 0.5700 0.5500 0.5500 120,190 -0.02(-3.51%)
Aug 14, 2012 0.5800 0.5800 0.5500 0.5700 113,963 -0.02(-3.39%)
Aug 13, 2012 0.6100 0.6100 0.5700 0.5900 134,715 -0.01(-1.67%)
Aug 11, 2012 0.7100 0.7100 0.5600 0.6000 937,361 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.5600 0.6000 937,361 -0.14(-18.92%)
Aug 09, 2012 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Aug 08, 2012 0.7200 0.7300 0.7100 0.7300 29,150 +0.00(+0.00%)
Aug 07, 2012 0.7300 0.7400 0.7200 0.7300 64,400 -0.01(-1.35%)
Aug 03, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 02, 2012 0.7400 0.7500 0.7200 0.7500 14,575 +0.01(+1.35%)
Aug 01, 2012 0.7300 0.7400 0.7200 0.7400 31,250 +0.00(+0.00%)
Jul 31, 2012 0.7100 0.7500 0.7100 0.7400 105,500 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7400 0.7400 24,500 -0.04(-5.13%)
Jul 27, 2012 0.7800 0.7900 0.7800 0.7800 60,222 +0.00(+0.00%)
Jul 26, 2012 0.7600 0.7800 0.7600 0.7800 67,200 +0.02(+2.63%)
Jul 25, 2012 0.7600 0.7600 0.7500 0.7600 117,700 +0.01(+1.33%)
Jul 24, 2012 0.7300 0.7800 0.7300 0.7500 151,850 +0.02(+2.74%)
Jul 23, 2012 0.7200 0.7300 0.7100 0.7300 15,194 +0.00(+0.00%)
Jul 20, 2012 0.7400 0.7400 0.7300 0.7300 14,000 +0.02(+2.82%)
Jul 19, 2012 0.7500 0.7500 0.7000 0.7100 257,230 -0.03(-4.05%)
Jul 18, 2012 0.7300 0.7400 0.7100 0.7400 51,700 +0.00(+0.00%)
Jul 17, 2012 0.7500 0.7500 0.7200 0.7400 28,535 -0.01(-1.33%)
Jul 16, 2012 0.7600 0.7700 0.7500 0.7500 6,225 -0.01(-1.32%)
Jul 13, 2012 0.7800 0.7800 0.7400 0.7600 52,900 +0.00(+0.00%)
Jul 12, 2012 0.7300 0.7600 0.7200 0.7600 94,817 +0.02(+2.70%)
Jul 11, 2012 0.7400 0.7500 0.7300 0.7400 20,500 -0.01(-1.33%)
Jul 10, 2012 0.7400 0.7700 0.7400 0.7500 69,899 +0.00(+0.00%)
Jul 09, 2012 0.7800 0.7800 0.7000 0.7500 105,900 -0.01(-1.32%)
Jul 06, 2012 0.7700 0.7800 0.7300 0.7600 75,685 +0.02(+2.70%)
Jul 05, 2012 0.7900 0.7900 0.7400 0.7400 109,195 -0.05(-6.33%)
Jul 04, 2012 0.7900 0.7900 0.7900 0.7900 33,500 +0.02(+2.60%)
Jul 03, 2012 0.7700 0.7800 0.7600 0.7700 156,802 +0.01(+1.32%)
Jun 29, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 28, 2012 0.7500 0.7500 0.7300 0.7400 99,975 -0.02(-2.63%)
Jun 27, 2012 0.7500 0.7600 0.7500 0.7600 238,309 +0.04(+5.56%)
Jun 26, 2012 0.7500 0.7500 0.7200 0.7200 30,410 -0.04(-5.26%)
Jun 25, 2012 0.7600 0.7700 0.7300 0.7600 76,540 +0.01(+1.33%)
Jun 22, 2012 0.7500 0.7600 0.7500 0.7500 15,100 +0.02(+2.74%)
Jun 21, 2012 0.7200 0.7600 0.7000 0.7300 94,487 -0.04(-5.19%)
Jun 20, 2012 0.7800 0.7800 0.7300 0.7700 111,000 -0.01(-1.28%)
Jun 19, 2012 0.8000 0.8000 0.7800 0.7800 12,250 -0.02(-2.50%)
Jun 18, 2012 0.7500 0.8000 0.7300 0.8000 30,161 +0.05(+6.67%)
Jun 15, 2012 0.7200 0.7500 0.6900 0.7500 87,130 +0.00(+0.00%)
Jun 14, 2012 0.7300 0.7500 0.7300 0.7500 20,000 -0.01(-1.32%)
Jun 13, 2012 0.7300 0.7600 0.7300 0.7600 22,101 +0.00(+0.00%)
Jun 12, 2012 0.7400 0.7600 0.7400 0.7600 15,500 -0.02(-2.56%)
Jun 11, 2012 0.7600 0.7800 0.7300 0.7800 27,870 +0.03(+4.00%)
Jun 08, 2012 0.7800 0.7800 0.6800 0.7500 121,650 -0.04(-5.06%)
Jun 07, 2012 0.8100 0.8100 0.7700 0.7900 49,930 -0.06(-7.06%)
Jun 06, 2012 0.8200 0.8500 0.8100 0.8500 139,700 +0.03(+3.66%)
Jun 05, 2012 0.8300 0.8300 0.8200 0.8200 14,550 +0.02(+2.50%)
Jun 04, 2012 0.7900 0.8000 0.7900 0.8000 13,850 +0.00(+0.00%)
Jun 02, 2012 0.7900 0.8400 0.7900 0.8000 117,120 +0.00(+0.00%)
Jun 01, 2012 0.7900 0.8400 0.7900 0.8000 117,120 +0.01(+1.27%)
May 31, 2012 0.7700 0.8000 0.7500 0.7900 165,980 +0.02(+2.60%)
May 30, 2012 0.7800 0.7800 0.7600 0.7700 106,500 -0.02(-2.53%)
May 29, 2012 0.8300 0.8300 0.7600 0.7900 102,960 -0.04(-4.82%)
May 28, 2012 0.8200 0.8300 0.8200 0.8300 3,682 +0.02(+2.47%)
May 25, 2012 0.8200 0.8200 0.7800 0.8100 112,695 +0.02(+2.53%)
May 24, 2012 0.7800 0.8400 0.7800 0.7900 259,542 +0.03(+3.95%)
May 23, 2012 0.7400 0.7900 0.7400 0.7600 481,600 +0.00(+0.00%)
May 22, 2012 0.7500 0.7600 0.7200 0.7600 15,500 +0.05(+7.04%)
May 18, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2012 0.6800 0.7200 0.6800 0.7000 50,500 +0.03(+4.48%)
May 16, 2012 0.7000 0.7200 0.6700 0.6700 278,160 +0.00(+0.00%)
May 15, 2012 0.7000 0.7700 0.6700 0.6700 52,250 -0.03(-4.29%)
May 14, 2012 0.7700 0.7700 0.6600 0.7000 206,550 -0.10(-12.50%)
May 11, 2012 0.7600 0.8000 0.7600 0.8000 21,395 +0.01(+1.27%)
May 10, 2012 0.7800 0.8100 0.7800 0.7900 70,800 +0.04(+5.33%)
May 09, 2012 0.8200 0.8200 0.7400 0.7500 179,742 -0.09(-10.71%)
May 08, 2012 0.8200 0.8800 0.8000 0.8400 64,920 -0.01(-1.18%)
May 07, 2012 0.8700 0.8700 0.8200 0.8500 38,600 -0.03(-3.41%)
May 04, 2012 0.9000 0.9000 0.8300 0.8800 23,735 -0.03(-3.30%)
May 03, 2012 0.8500 0.9100 0.8100 0.9100 123,200 +0.06(+7.06%)
May 02, 2012 0.8800 0.8800 0.8500 0.8500 139,125 -0.03(-3.41%)
May 01, 2012 0.9300 0.9400 0.8800 0.8800 435,200 -0.06(-6.38%)
Apr 30, 2012 0.9700 0.9700 0.9400 0.9400 111,745 +0.01(+1.08%)
Apr 27, 2012 0.9000 0.9700 0.9000 0.9300 189,370 +0.04(+4.49%)
Apr 26, 2012 0.8700 0.9000 0.8600 0.8900 116,090 +0.03(+3.49%)
Apr 25, 2012 0.8500 0.8800 0.8500 0.8600 115,925 -0.01(-1.15%)
Apr 24, 2012 0.8300 0.8700 0.8200 0.8700 108,713 +0.04(+4.82%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 62,810 -0.07(-7.78%)
Apr 20, 2012 0.8400 0.9000 0.8400 0.9000 124,712 +0.04(+4.65%)
Apr 19, 2012 0.8300 0.8700 0.8300 0.8600 44,900 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8300 0.8000 0.8300 6,398,765 +0.01(+1.22%)
Apr 17, 2012 0.8200 0.8300 0.8000 0.8200 271,082 -0.01(-1.20%)
Apr 16, 2012 0.8400 0.8600 0.8200 0.8300 70,400 +0.01(+1.22%)
Apr 13, 2012 0.8500 0.8500 0.8200 0.8200 309,060 -0.01(-1.20%)
Apr 12, 2012 0.8200 0.8500 0.8200 0.8300 202,678 +0.02(+2.47%)
Apr 11, 2012 0.8400 0.8500 0.8100 0.8100 84,300 +0.00(+0.00%)
Apr 10, 2012 0.8000 0.8100 0.7600 0.8100 510,243 +0.01(+1.25%)
Apr 09, 2012 0.8900 0.8900 0.8000 0.8000 476,335 -0.10(-11.11%)
Apr 05, 2012 0.9200 0.9300 0.8900 0.9000 320,227 -0.04(-4.26%)
Apr 04, 2012 0.9900 1.000 0.9300 0.9400 419,364 -0.07(-6.93%)
Apr 03, 2012 1.030 1.030 1.000 1.010 254,136 -0.01(-0.98%)
Apr 02, 2012 1.050 1.050 1.010 1.020 72,346 -0.03(-2.86%)
Mar 30, 2012 1.020 1.050 1.000 1.050 523,400 +0.03(+2.94%)
Mar 29, 2012 1.020 1.020 1.000 1.020 246,480 +0.01(+0.99%)
Mar 28, 2012 1.030 1.040 1.000 1.010 255,966 -0.03(-2.88%)
Mar 27, 2012 1.080 1.080 1.040 1.040 121,995 -0.03(-2.80%)
Mar 26, 2012 1.060 1.080 1.060 1.070 174,527 +0.02(+1.90%)
Mar 23, 2012 1.030 1.070 1.030 1.050 407,851 +0.04(+3.96%)
Mar 22, 2012 1.000 1.020 1.000 1.010 971,850 -0.01(-0.98%)
Mar 21, 2012 1.010 1.020 1.000 1.020 107,952 +0.02(+2.00%)
Mar 20, 2012 1.010 1.020 1.000 1.000 67,551 -0.02(-1.96%)
Mar 19, 2012 1.000 1.030 1.000 1.020 505,086 +0.02(+2.00%)
Mar 16, 2012 1.020 1.030 1.000 1.000 50,792 +0.00(+0.00%)
Mar 15, 2012 1.020 1.020 1.000 1.000 33,400 +0.00(+0.00%)
Mar 14, 2012 1.010 1.020 0.9800 1.000 624,432 -0.03(-2.91%)
Mar 13, 2012 1.040 1.050 1.030 1.030 178,395 +0.00(+0.00%)
Mar 12, 2012 1.030 1.060 1.010 1.030 377,618 -0.02(-1.90%)
Mar 09, 2012 1.020 1.050 1.020 1.050 152,631 +0.03(+2.94%)
Mar 08, 2012 1.020 1.030 1.010 1.020 32,550 +0.02(+2.00%)
Mar 07, 2012 1.020 1.040 1.000 1.000 141,154 -0.02(-1.96%)
Mar 06, 2012 1.030 1.030 0.9700 1.020 560,465 -0.01(-0.97%)
Mar 05, 2012 1.090 1.090 1.030 1.030 230,868 -0.03(-2.83%)
Mar 02, 2012 1.080 1.090 1.060 1.060 263,669 +0.00(+0.00%)
Mar 01, 2012 1.090 1.090 1.050 1.060 777,141 +0.02(+1.92%)
Feb 29, 2012 1.040 1.060 1.000 1.040 760,472 +0.00(+0.00%)
Feb 28, 2012 1.040 1.040 1.000 1.040 255,476 +0.00(+0.00%)
Feb 27, 2012 1.050 1.080 1.020 1.040 132,350 +0.00(+0.00%)
Feb 24, 2012 1.000 1.080 1.000 1.040 136,000 +0.03(+2.97%)
Feb 23, 2012 0.9900 1.030 0.9900 1.010 255,425 +0.03(+3.06%)
Feb 22, 2012 1.010 1.020 0.9800 0.9800 102,904 -0.04(-3.92%)
Feb 21, 2012 1.010 1.030 1.010 1.020 174,200 +0.02(+2.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.01(+1.01%)
Feb 16, 2012 1.020 1.020 0.9600 0.9900 254,394 -0.02(-1.98%)
Feb 15, 2012 1.030 1.030 0.9900 1.010 106,408 -0.02(-1.94%)
Feb 14, 2012 1.040 1.040 1.020 1.030 64,703 -0.01(-0.96%)
Feb 13, 2012 1.030 1.040 1.020 1.040 259,622 +0.03(+2.97%)
Feb 10, 2012 1.010 1.020 1.010 1.010 138,075 +0.00(+0.00%)
Feb 09, 2012 1.040 1.040 1.010 1.010 87,022 -0.02(-1.94%)
Feb 08, 2012 1.030 1.040 1.000 1.030 249,325 +0.00(+0.00%)
Feb 07, 2012 1.030 1.030 0.9900 1.030 118,962 +0.02(+1.98%)
Feb 06, 2012 1.050 1.050 0.9800 1.010 583,409 -0.02(-1.94%)
Feb 03, 2012 1.030 1.050 1.010 1.030 538,144 +0.01(+0.98%)
Feb 02, 2012 1.000 1.040 0.9700 1.020 443,175 +0.04(+4.08%)
Feb 01, 2012 0.9900 1.030 0.9800 0.9800 347,490 +0.00(+0.00%)
Jan 31, 2012 0.9800 0.9900 0.9500 0.9800 738,940 +0.02(+2.08%)
Jan 30, 2012 0.9600 0.9600 0.9400 0.9600 366,275 +0.01(+1.05%)
Jan 27, 2012 0.9200 0.9700 0.9200 0.9500 310,962 +0.04(+4.40%)
Jan 26, 2012 0.9600 0.9600 0.8800 0.9100 983,662 +0.00(+0.00%)
Jan 25, 2012 0.8800 0.9100 0.8800 0.9100 68,260 +0.01(+1.11%)
Jan 24, 2012 0.9200 0.9200 0.8800 0.9000 182,999 -0.02(-2.17%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9200 95,340 +0.01(+1.10%)
Jan 20, 2012 0.9200 0.9200 0.8800 0.9100 36,400 +0.01(+1.11%)
Jan 19, 2012 0.9100 0.9100 0.8800 0.9000 96,780 -0.02(-2.17%)
Jan 18, 2012 0.9000 0.9200 0.8900 0.9200 38,200 +0.03(+3.37%)
Jan 17, 2012 0.9400 0.9500 0.8900 0.8900 62,183 -0.04(-4.30%)
Jan 16, 2012 0.9100 0.9300 0.9000 0.9300 21,480 +0.00(+0.00%)
Jan 13, 2012 0.9000 0.9300 0.9000 0.9300 10,491 +0.01(+1.09%)
Jan 12, 2012 0.9000 0.9200 0.8800 0.9200 45,418 +0.03(+3.37%)
Jan 11, 2012 0.9100 0.9100 0.8800 0.8900 110,812 -0.04(-4.30%)
Jan 10, 2012 0.9300 0.9400 0.8900 0.9300 166,635 +0.01(+1.09%)
Jan 09, 2012 0.9400 0.9400 0.9000 0.9200 115,970 -0.01(-1.08%)
Jan 06, 2012 0.9300 0.9300 0.9200 0.9300 54,930 +0.00(+0.00%)
Jan 05, 2012 0.9200 0.9300 0.8900 0.9300 213,909 +0.01(+1.09%)
Jan 04, 2012 0.9500 0.9500 0.8900 0.9200 96,743 +0.00(+0.00%)
Dec 30, 2011 0.9000 0.9200 0.8800 0.9200 32,558 +0.03(+3.37%)
Dec 29, 2011 0.8600 0.8900 0.8500 0.8900 42,900 +0.00(+0.00%)
Dec 28, 2011 0.9000 0.9000 0.8500 0.8900 80,000 +0.02(+2.30%)
Dec 23, 2011 0.8700 0.8700 0.8700 0.8700 111,538 +0.02(+2.35%)
Dec 21, 2011 0.8000 0.8500 0.8000 0.8500 222,650 -0.03(-3.41%)
Dec 20, 2011 0.8700 0.9000 0.8600 0.8800 175,805 +0.03(+3.53%)
Dec 19, 2011 0.8900 0.9400 0.8300 0.8500 397,360 +0.11(+14.86%)
Dec 16, 2011 0.7600 0.7600 0.7100 0.7400 86,700 -0.05(-6.33%)
Dec 15, 2011 0.7800 0.7900 0.7600 0.7900 209,792 +0.04(+5.33%)
Dec 14, 2011 0.7900 0.7900 0.7300 0.7500 388,825 -0.09(-10.71%)
Dec 13, 2011 0.8700 0.8700 0.7700 0.8400 192,280 -0.03(-3.45%)
Dec 12, 2011 0.9000 0.9200 0.8700 0.8700 44,000 -0.07(-7.45%)
Dec 09, 2011 0.9500 0.9500 0.9000 0.9400 64,180 -0.01(-1.05%)
Dec 08, 2011 0.9000 0.9500 0.8800 0.9500 98,650 +0.05(+5.56%)
Dec 07, 2011 0.9000 0.9000 0.8800 0.9000 66,900 +0.00(+0.00%)
Dec 06, 2011 0.8800 0.9200 0.8500 0.9000 58,800 +0.00(+0.00%)
Dec 05, 2011 0.9000 0.9000 0.8800 0.9000 33,615 +0.02(+2.27%)
Dec 02, 2011 0.8700 0.9000 0.8600 0.8800 37,150 +0.00(+0.00%)
Dec 01, 2011 0.9000 0.9000 0.8800 0.8800 68,120 -0.02(-2.22%)
Nov 30, 2011 0.9000 0.9200 0.9000 0.9000 129,610 +0.00(+0.00%)
Nov 29, 2011 0.9000 0.9000 0.8800 0.9000 22,860 +0.01(+1.12%)
Nov 28, 2011 0.8800 0.9100 0.8700 0.8900 230,569 +0.00(+0.00%)
Nov 25, 2011 0.9000 0.9100 0.8900 0.8900 70,025 -0.02(-2.20%)
Nov 24, 2011 0.8900 0.9100 0.8900 0.9100 9,500 +0.03(+3.41%)
Nov 23, 2011 0.9000 0.9000 0.8800 0.8800 67,300 -0.05(-5.38%)
Nov 22, 2011 0.9300 0.9500 0.9200 0.9300 121,800 +0.01(+1.09%)
Nov 21, 2011 0.9200 0.9200 0.8900 0.9200 60,330 -0.05(-5.15%)
Nov 18, 2011 0.9400 0.9700 0.9300 0.9700 53,900 +0.04(+4.30%)
Nov 17, 2011 0.9500 0.9500 0.9000 0.9300 123,480 -0.01(-1.06%)
Nov 16, 2011 1.000 1.000 0.9400 0.9400 142,780 -0.06(-6.00%)
Nov 15, 2011 1.000 1.010 0.9500 1.000 308,141 +0.00(+0.00%)
Nov 14, 2011 1.020 1.040 0.9700 1.000 264,510 +0.00(+0.00%)
Nov 11, 2011 0.9900 1.000 0.9700 1.000 97,400 +0.01(+1.01%)
Nov 10, 2011 1.000 1.010 0.9500 0.9900 333,200 +0.00(+0.00%)
Nov 09, 2011 0.9600 1.060 0.9400 0.9900 811,836 +0.08(+8.79%)
Nov 08, 2011 0.8800 0.9600 0.8800 0.9100 1,103,935 +0.03(+3.41%)
Nov 07, 2011 0.8600 0.8800 0.8200 0.8800 62,558 +0.02(+2.33%)
Nov 04, 2011 0.8300 0.8700 0.8300 0.8600 77,019 +0.02(+2.38%)
Nov 03, 2011 0.8100 0.8400 0.8100 0.8400 23,100 +0.04(+5.00%)
Nov 02, 2011 0.8300 0.8300 0.8000 0.8000 33,900 -0.03(-3.61%)
Nov 01, 2011 0.8300 0.8300 0.8100 0.8300 86,100 +0.00(+0.00%)
Oct 31, 2011 0.8600 0.8600 0.8000 0.8300 78,000 +0.01(+1.22%)
Oct 28, 2011 0.8200 0.8500 0.8100 0.8200 74,842 +0.01(+1.23%)
Oct 27, 2011 0.8300 0.8300 0.8100 0.8100 70,600 -0.02(-2.41%)
Oct 26, 2011 0.8100 0.8600 0.8100 0.8300 243,200 +0.02(+2.47%)
Oct 25, 2011 0.8100 0.8400 0.8000 0.8100 220,700 +0.00(+0.00%)
Oct 24, 2011 0.7900 0.8100 0.7900 0.8100 78,800 +0.00(+0.00%)
Oct 21, 2011 0.8300 0.8300 0.7900 0.8100 26,250 +0.01(+1.25%)
Oct 20, 2011 0.8100 0.8100 0.7900 0.8000 32,500 -0.02(-2.44%)
Oct 19, 2011 0.8300 0.8300 0.8200 0.8200 12,000 +0.00(+0.00%)
Oct 18, 2011 0.8000 0.8400 0.8000 0.8200 179,363 -0.01(-1.20%)
Oct 17, 2011 0.8200 0.8300 0.8000 0.8300 34,391 +0.04(+5.06%)
Oct 14, 2011 0.8000 0.8200 0.7900 0.7900 13,000 -0.01(-1.25%)
Oct 13, 2011 0.8000 0.8000 0.8000 0.8000 50,500 -0.02(-2.44%)
Oct 12, 2011 0.8000 0.8200 0.8000 0.8200 50,338 -0.01(-1.20%)
Oct 11, 2011 0.8200 0.8500 0.8000 0.8300 120,570 +0.01(+1.22%)
Oct 07, 2011 0.8200 0.8200 0.8200 0.8200 1,590 -0.01(-1.20%)
Oct 06, 2011 0.8300 0.8300 0.8000 0.8300 104,550 +0.01(+1.22%)
Oct 05, 2011 0.7700 0.8200 0.7700 0.8200 7,200 +0.07(+9.33%)
Oct 04, 2011 0.8000 0.8300 0.7400 0.7500 244,000 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.