Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Sep 04, 2012 0.6400 0.6600 0.6400 0.6600 135,571 +0.02(+3.13%)
Aug 31, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2012 0.6600 0.6800 0.6400 0.6500 171,207 +0.01(+1.56%)
Aug 29, 2012 0.6300 0.6400 0.6200 0.6400 139,635 +0.02(+3.23%)
Aug 27, 2012 0.6100 0.6400 0.6100 0.6200 41,100 +0.01(+1.64%)
Aug 24, 2012 0.6000 0.6100 0.6000 0.6100 52,800 +0.02(+3.39%)
Aug 23, 2012 0.5700 0.6100 0.5600 0.5900 149,950 +0.04(+7.27%)
Aug 22, 2012 0.5700 0.5800 0.5500 0.5500 103,000 +0.01(+1.85%)
Aug 21, 2012 0.5700 0.5800 0.5400 0.5400 226,030 -0.02(-3.57%)
Aug 20, 2012 0.5500 0.5800 0.5500 0.5600 67,000 +0.01(+1.82%)
Aug 17, 2012 0.5600 0.5700 0.5500 0.5500 27,500 -0.01(-1.79%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5600 39,350 +0.01(+1.82%)
Aug 15, 2012 0.5700 0.5700 0.5500 0.5500 120,190 -0.02(-3.51%)
Aug 14, 2012 0.5800 0.5800 0.5500 0.5700 113,963 -0.02(-3.39%)
Aug 13, 2012 0.6100 0.6100 0.5700 0.5900 134,715 -0.01(-1.67%)
Aug 11, 2012 0.7100 0.7100 0.5600 0.6000 937,361 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.5600 0.6000 937,361 -0.14(-18.92%)
Aug 09, 2012 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Aug 08, 2012 0.7200 0.7300 0.7100 0.7300 29,150 +0.00(+0.00%)
Aug 07, 2012 0.7300 0.7400 0.7200 0.7300 64,400 -0.01(-1.35%)
Aug 03, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 02, 2012 0.7400 0.7500 0.7200 0.7500 14,575 +0.01(+1.35%)
Aug 01, 2012 0.7300 0.7400 0.7200 0.7400 31,250 +0.00(+0.00%)
Jul 31, 2012 0.7100 0.7500 0.7100 0.7400 105,500 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7400 0.7400 24,500 -0.04(-5.13%)
Jul 27, 2012 0.7800 0.7900 0.7800 0.7800 60,222 +0.00(+0.00%)
Jul 26, 2012 0.7600 0.7800 0.7600 0.7800 67,200 +0.02(+2.63%)
Jul 25, 2012 0.7600 0.7600 0.7500 0.7600 117,700 +0.01(+1.33%)
Jul 24, 2012 0.7300 0.7800 0.7300 0.7500 151,850 +0.02(+2.74%)
Jul 23, 2012 0.7200 0.7300 0.7100 0.7300 15,194 +0.00(+0.00%)
Jul 20, 2012 0.7400 0.7400 0.7300 0.7300 14,000 +0.02(+2.82%)
Jul 19, 2012 0.7500 0.7500 0.7000 0.7100 257,230 -0.03(-4.05%)
Jul 18, 2012 0.7300 0.7400 0.7100 0.7400 51,700 +0.00(+0.00%)
Jul 17, 2012 0.7500 0.7500 0.7200 0.7400 28,535 -0.01(-1.33%)
Jul 16, 2012 0.7600 0.7700 0.7500 0.7500 6,225 -0.01(-1.32%)
Jul 13, 2012 0.7800 0.7800 0.7400 0.7600 52,900 +0.00(+0.00%)
Jul 12, 2012 0.7300 0.7600 0.7200 0.7600 94,817 +0.02(+2.70%)
Jul 11, 2012 0.7400 0.7500 0.7300 0.7400 20,500 -0.01(-1.33%)
Jul 10, 2012 0.7400 0.7700 0.7400 0.7500 69,899 +0.00(+0.00%)
Jul 09, 2012 0.7800 0.7800 0.7000 0.7500 105,900 -0.01(-1.32%)
Jul 06, 2012 0.7700 0.7800 0.7300 0.7600 75,685 +0.02(+2.70%)
Jul 05, 2012 0.7900 0.7900 0.7400 0.7400 109,195 -0.05(-6.33%)
Jul 04, 2012 0.7900 0.7900 0.7900 0.7900 33,500 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.