Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 23, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 20, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0750 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-18.75%)
Sep 13, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 05, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 04, 2013 0.0750 0.0750 0.0700 0.0700 138,000 -0.01(-12.50%)
Aug 30, 2013 0.0800 0.0800 0.0800 310 +0.01(+6.67%)
Aug 29, 2013 0.0600 0.0750 0.0600 0.0750 127,000 +0.02(+36.36%)
Aug 28, 2013 0.0600 0.0600 0.0550 0.0550 43,750 -0.01(-15.38%)
Aug 27, 2013 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 26, 2013 0.0600 0.0650 0.0600 0.0650 71,000 -0.01(-7.14%)
Aug 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 16, 2013 0.0600 0.0600 0.0600 0.0600 1,300 -0.01(-14.29%)
Aug 14, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 12, 2013 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+7.14%)
Aug 09, 2013 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Aug 08, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Aug 06, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2013 0.0650 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Jul 25, 2013 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Jul 24, 2013 0.0750 0.0750 0.0650 0.0650 109,000 -0.01(-7.14%)
Jul 23, 2013 0.0800 0.0800 0.0700 0.0700 121,000 -0.01(-12.50%)
Jul 22, 2013 0.0900 0.0900 0.0750 0.0800 42,000 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0850 0.0750 0.0850 37,300 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0800 0.0850 317,000 +0.01(+6.25%)
Jul 12, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0950 0.0800 0.0800 186,368 -0.01(-11.11%)
Jul 09, 2013 0.0900 0.0900 0.0700 0.0900 1,000 +0.02(+28.57%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 30,250 -0.00(-6.67%)
Jul 05, 2013 0.0950 0.0950 0.0750 0.0750 194,861 -0.02(-21.05%)
Jul 04, 2013 0.0900 0.0950 0.0900 0.0950 38,455 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.1050 0.0850 0.0950 206,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.