Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,049.30
-11.60 (-1.09%)
Streaming Realtime Price
Updated: 1:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
904.40
920.90
902.80
905.10
0
-1.70(-0.19%)
Sep 29, 2023
906.80
0
-0.70(-0.08%)
Sep 28, 2023
904.40
909.20
904.40
907.50
0
+19.40(+2.18%)
Sep 27, 2023
888.60
889.20
888.00
888.10
0
-16.70(-1.85%)
Sep 26, 2023
906.20
906.70
904.00
904.80
0
-11.60(-1.27%)
Sep 25, 2023
915.80
916.50
915.80
916.40
0
-16.00(-1.72%)
Sep 24, 2023
933.40
934.50
931.50
932.40
0
-0.80(-0.09%)
Sep 23, 2023
924.50
947.10
924.30
933.20
0
+0.00(+0.00%)
Sep 22, 2023
924.50
947.10
924.30
933.20
0
+7.70(+0.83%)
Sep 21, 2023
924.50
926.00
924.30
925.50
0
-5.10(-0.55%)
Sep 20, 2023
933.30
933.50
929.70
930.60
0
-15.40(-1.63%)
Sep 19, 2023
946.50
946.70
944.40
946.00
0
+6.10(+0.65%)
Sep 18, 2023
939.20
939.90
938.60
939.90
0
+8.30(+0.89%)
Sep 17, 2023
930.70
932.30
930.70
931.60
0
+0.90(+0.10%)
Sep 16, 2023
910.50
934.10
909.20
930.70
0
+0.00(+0.00%)
Sep 15, 2023
910.50
934.10
909.20
930.70
0
+20.30(+2.23%)
Sep 14, 2023
910.50
911.70
909.20
910.40
0
+6.60(+0.73%)
Sep 13, 2023
904.00
905.00
902.90
903.80
0
-10.40(-1.14%)
Sep 12, 2023
914.30
914.70
913.20
914.20
0
+12.10(+1.34%)
Sep 11, 2023
902.90
903.70
902.10
902.10
0
+6.60(+0.74%)
Sep 10, 2023
896.60
898.20
894.80
895.50
0
-1.10(-0.12%)
Sep 09, 2023
910.70
915.00
893.30
896.60
0
-40.40(-4.31%)
Sep 08, 2023
937.00
0
+25.80(+2.83%)
Sep 07, 2023
910.70
911.60
910.60
911.20
0
-5.00(-0.55%)
Sep 06, 2023
915.30
916.60
915.30
916.20
0
-18.10(-1.94%)
Sep 05, 2023
933.20
935.00
933.20
934.30
0
-25.30(-2.64%)
Sep 04, 2023
969.10
972.50
956.10
959.60
0
+22.60(+2.41%)
Sep 03, 2023
937.00
0
+0.00(+0.00%)
Sep 02, 2023
937.00
0
+0.00(+0.00%)
Sep 01, 2023
937.00
0
-40.80(-4.17%)
Aug 31, 2023
977.20
977.90
977.00
977.80
0
-7.60(-0.77%)
Aug 30, 2023
984.50
986.10
984.50
985.40
0
-1.20(-0.12%)
Aug 29, 2023
987.30
987.50
986.20
986.60
0
+49.60(+5.29%)
Aug 28, 2023
937.00
0
-14.90(-1.57%)
Aug 27, 2023
949.30
953.50
949.20
951.90
0
+0.20(+0.02%)
Aug 26, 2023
940.60
955.70
936.80
951.70
0
+0.00(+0.00%)
Aug 25, 2023
940.60
955.70
936.80
951.70
0
+9.70(+1.03%)
Aug 24, 2023
940.60
943.40
940.60
942.00
0
+5.70(+0.61%)
Aug 23, 2023
936.20
937.10
935.90
936.30
0
+9.70(+1.05%)
Aug 22, 2023
926.60
927.50
926.60
926.60
0
+11.40(+1.25%)
Aug 21, 2023
915.10
915.70
914.60
915.20
0
-0.70(-0.08%)
Aug 20, 2023
916.70
918.30
915.30
915.90
0
-0.30(-0.03%)
Aug 19, 2023
898.00
917.50
896.50
916.20
0
+0.00(+0.00%)
Aug 18, 2023
898.00
917.50
896.50
916.20
0
+17.10(+1.90%)
Aug 17, 2023
898.00
899.50
896.70
899.10
0
+11.70(+1.32%)
Aug 16, 2023
886.60
888.70
886.40
887.40
0
-4.90(-0.55%)
Aug 15, 2023
893.20
893.20
891.40
892.30
0
-11.50(-1.27%)
Aug 14, 2023
904.60
905.30
902.90
903.80
0
-13.50(-1.47%)
Aug 13, 2023
915.50
917.30
915.50
917.30
0
+0.80(+0.09%)
Aug 12, 2023
911.50
923.10
907.30
916.50
0
+0.00(+0.00%)
Aug 11, 2023
911.50
923.10
907.30
916.50
0
+6.00(+0.66%)
Aug 10, 2023
911.50
911.80
910.00
910.50
0
+17.10(+1.91%)
Aug 09, 2023
892.90
893.50
892.40
893.40
0
-11.20(-1.24%)
Aug 08, 2023
905.20
905.70
903.80
904.60
0
-20.40(-2.21%)
Aug 07, 2023
926.00
926.90
924.90
925.00
0
-5.20(-0.56%)
Aug 06, 2023
928.00
930.80
928.00
930.20
0
+1.20(+0.13%)
Aug 05, 2023
920.20
931.50
914.10
929.00
0
+0.00(+0.00%)
Aug 04, 2023
920.20
931.50
914.10
929.00
0
+7.00(+0.76%)
Aug 03, 2023
920.20
922.00
919.80
922.00
0
-5.70(-0.61%)
Aug 02, 2023
927.80
928.00
927.00
927.70
0
-13.50(-1.43%)
Aug 01, 2023
939.80
942.60
939.80
941.20
0
-20.30(-2.11%)
Jul 31, 2023
960.20
962.00
960.20
961.50
0
+16.60(+1.76%)
Jul 30, 2023
943.70
945.40
943.70
944.90
0
+1.00(+0.11%)
Jul 29, 2023
942.80
949.50
935.00
943.90
0
+0.00(+0.00%)
Jul 28, 2023
942.80
949.50
935.00
943.90
0
-0.10(-0.01%)
Jul 27, 2023
942.80
944.40
942.80
944.00
0
-29.50(-3.03%)
Jul 26, 2023
973.80
975.70
973.50
973.50
0
-4.90(-0.50%)
Jul 25, 2023
978.70
978.80
977.40
978.40
0
+11.30(+1.17%)
Jul 24, 2023
968.20
968.50
966.80
967.10
0
-3.60(-0.37%)
Jul 23, 2023
971.60
973.00
969.50
970.70
0
-0.80(-0.08%)
Jul 22, 2023
965.70
974.60
960.40
971.50
0
+0.00(+0.00%)
Jul 21, 2023
965.70
974.60
960.40
971.50
0
+4.90(+0.51%)
Jul 20, 2023
965.70
967.70
964.60
966.60
0
-13.50(-1.38%)
Jul 19, 2023
983.10
983.10
980.10
980.10
0
-16.60(-1.67%)
Jul 18, 2023
994.10
997.80
994.10
996.70
0
+8.70(+0.88%)
Jul 17, 2023
987.40
988.20
987.20
988.00
0
+11.60(+1.19%)
Jul 16, 2023
982.30
982.90
976.00
976.40
0
-5.70(-0.58%)
Jul 15, 2023
983.00
986.30
971.50
982.10
0
+0.00(+0.00%)
Jul 14, 2023
983.00
986.30
971.50
982.10
0
+0.50(+0.05%)
Jul 13, 2023
983.00
984.00
981.00
981.60
0
+20.80(+2.16%)
Jul 12, 2023
960.50
960.80
959.10
960.80
0
+29.30(+3.15%)
Jul 11, 2023
932.40
932.70
931.30
931.50
0
-3.20(-0.34%)
Jul 10, 2023
934.70
936.30
933.40
934.70
0
+16.70(+1.82%)
Jul 09, 2023
918.40
919.60
916.30
918.00
0
+1.30(+0.14%)
Jul 08, 2023
908.70
924.60
906.00
916.70
0
+0.00(+0.00%)
Jul 07, 2023
908.70
924.60
906.00
916.70
0
+7.20(+0.79%)
Jul 06, 2023
908.70
909.80
908.00
909.50
0
-15.00(-1.62%)
Jul 05, 2023
924.00
924.80
923.20
924.50
0
-1.20(-0.13%)
Jul 04, 2023
918.60
935.50
917.90
925.70
0
+6.20(+0.67%)
Jul 03, 2023
918.60
919.50
917.90
919.50
0
+9.60(+1.06%)
Jul 02, 2023
910.20
910.90
908.00
909.90
0
-0.30(-0.03%)
Jul 01, 2023
903.90
917.30
894.20
910.20
0
+0.00(+0.00%)
Jun 30, 2023
903.90
917.30
894.20
910.20
0
+2.10(+0.23%)
Jun 29, 2023
903.90
908.40
903.90
908.10
0
-13.30(-1.44%)
Jun 28, 2023
922.30
922.30
920.80
921.40
0
-10.30(-1.11%)
Jun 27, 2023
932.20
932.80
931.60
931.70
0
+2.10(+0.23%)
Jun 26, 2023
928.60
930.90
928.60
929.60
0
+5.80(+0.63%)
Jun 25, 2023
922.40
924.00
921.30
923.80
0
+3.20(+0.35%)
Jun 24, 2023
923.60
931.60
919.40
920.60
0
+0.00(+0.00%)
Jun 23, 2023
923.60
931.60
919.40
920.60
0
-4.60(-0.50%)
Jun 22, 2023
923.60
925.60
923.40
925.20
0
-22.70(-2.39%)
Jun 21, 2023
946.70
947.90
946.50
947.90
0
-17.40(-1.80%)
Jun 20, 2023
965.00
966.10
964.60
965.30
0
-14.70(-1.50%)
Jun 19, 2023
988.40
989.00
976.60
980.00
0
-6.20(-0.63%)
Jun 18, 2023
988.40
989.00
985.90
986.20
0
-1.20(-0.12%)
Jun 17, 2023
994.80
1003
977.90
987.40
0
+0.00(+0.00%)
Jun 16, 2023
994.80
1003
977.90
987.40
0
-6.00(-0.60%)
Jun 15, 2023
994.80
995.50
992.30
993.40
0
+13.40(+1.37%)
Jun 14, 2023
981.30
982.00
979.80
980.00
0
-3.30(-0.34%)
Jun 13, 2023
980.80
983.80
980.80
983.30
0
-14.90(-1.49%)
Jun 12, 2023
996.80
998.50
996.10
998.20
0
-13.20(-1.31%)
Jun 11, 2023
1012
1014
1011
1011
0
-1.80(-0.18%)
Jun 10, 2023
1015
1024
1000
1013
0
+0.00(+0.00%)
Jun 09, 2023
1015
1024
1000
1013
0
-0.80(-0.08%)
Jun 08, 2023
1015
1016
1014
1014
0
-11.30(-1.10%)
Jun 07, 2023
1025
1026
1024
1025
0
-15.10(-1.45%)
Jun 06, 2023
1039
1041
1039
1040
0
+4.60(+0.44%)
Jun 05, 2023
1036
1036
1035
1036
0
+25.00(+2.47%)
Jun 04, 2023
1008
1012
1008
1011
0
+2.10(+0.21%)
Jun 03, 2023
1010
1021
1002
1009
0
+0.00(+0.00%)
Jun 02, 2023
1010
1021
1002
1009
0
+0.60(+0.06%)
Jun 01, 2023
1010
1010
1007
1008
0
+8.20(+0.82%)
May 31, 2023
998.70
1000
997.40
999.90
0
-27.00(-2.63%)
May 30, 2023
1025
1027
1025
1027
0
-8.00(-0.77%)
May 29, 2023
1028
1040
1025
1035
0
+8.10(+0.79%)
May 28, 2023
1028
1028
1025
1027
0
-2.30(-0.22%)
May 27, 2023
1027
1040
1025
1029
0
+0.00(+0.00%)
May 26, 2023
1027
1040
1025
1029
0
+1.60(+0.16%)
May 25, 2023
1027
1028
1026
1028
0
-3.50(-0.34%)
May 24, 2023
1030
1032
1026
1031
0
-29.60(-2.79%)
May 23, 2023
1059
1061
1059
1061
0
-15.70(-1.46%)
May 22, 2023
1077
1077
1076
1076
0
+3.10(+0.29%)
May 21, 2023
1070
1074
1070
1073
0
+1.50(+0.14%)
May 20, 2023
1060
1084
1055
1072
0
+0.00(+0.00%)
May 19, 2023
1060
1084
1055
1072
0
+11.40(+1.08%)
May 18, 2023
1060
1061
1060
1060
0
-19.10(-1.77%)
May 17, 2023
1079
1080
1078
1079
0
+10.80(+1.01%)
May 16, 2023
1068
1069
1067
1069
0
-2.00(-0.19%)
May 15, 2023
1070
1071
1070
1071
0
+10.40(+0.98%)
May 14, 2023
1058
1062
1058
1060
0
+2.10(+0.20%)
May 13, 2023
1104
1112
1058
1058
0
+0.00(+0.00%)
May 12, 2023
1104
1112
1058
1058
0
-45.60(-4.13%)
May 11, 2023
1104
1104
1103
1104
0
-21.40(-1.90%)
May 10, 2023
1125
1126
1125
1125
0
+10.60(+0.95%)
May 09, 2023
1115
1117
1114
1114
0
+29.30(+2.70%)
May 08, 2023
1083
1086
1082
1085
0
+16.40(+1.53%)
May 07, 2023
1067
1069
1065
1069
0
+0.10(+0.01%)
May 06, 2023
1054
1070
1044
1069
0
+0.00(+0.00%)
May 05, 2023
1054
1070
1044
1069
0
+14.80(+1.40%)
May 04, 2023
1054
1056
1054
1054
0
-10.40(-0.98%)
May 03, 2023
1068
1072
1060
1064
0
-9.90(-0.92%)
May 02, 2023
1075
1076
1073
1074
0
+8.80(+0.83%)
May 01, 2023
1066
1066
1064
1065
0
-18.60(-1.72%)
Apr 30, 2023
1090
1090
1084
1084
0
-4.50(-0.41%)
Apr 29, 2023
1093
1097
1076
1088
0
+0.00(+0.00%)
Apr 28, 2023
1093
1097
1076
1088
0
-3.90(-0.36%)
Apr 27, 2023
1093
1094
1092
1092
0
-10.10(-0.92%)
Apr 26, 2023
1103
1104
1102
1102
0
-3.40(-0.31%)
Apr 25, 2023
1105
1106
1104
1106
0
+5.10(+0.46%)
Apr 24, 2023
1100
1102
1100
1101
0
-35.60(-3.13%)
Apr 23, 2023
1142
1142
1136
1136
0
-4.90(-0.43%)
Apr 22, 2023
1110
1149
1102
1141
0
+0.00(+0.00%)
Apr 21, 2023
1110
1149
1102
1141
0
+31.70(+2.86%)
Apr 20, 2023
1110
1110
1109
1110
0
+7.30(+0.66%)
Apr 19, 2023
1104
1104
1102
1102
0
+6.90(+0.63%)
Apr 18, 2023
1094
1096
1094
1095
0
+32.70(+3.08%)
Apr 17, 2023
1062
1063
1061
1063
0
+7.70(+0.73%)
Apr 16, 2023
1058
1059
1053
1055
0
-3.50(-0.33%)
Apr 15, 2023
1062
1071
1047
1058
0
+0.00(+0.00%)
Apr 14, 2023
1062
1071
1047
1058
0
-3.70(-0.35%)
Apr 13, 2023
1062
1064
1062
1062
0
+32.50(+3.16%)
Apr 12, 2023
1029
1031
1028
1030
0
+25.10(+2.50%)
Apr 11, 2023
1006
1006
1004
1005
0
+1.10(+0.11%)
Apr 10, 2023
1004
1004
1003
1004
0
-15.80(-1.55%)
Apr 09, 2023
1012
1022
1010
1019
0
+2.30(+0.23%)
Apr 07, 2023
1009
1022
1004
1017
0
+0.00(+0.00%)
Apr 06, 2023
1009
1022
1004
1017
0
+6.50(+0.64%)
Apr 05, 2023
1009
1011
1008
1010
0
-18.40(-1.79%)
Apr 04, 2023
1030
1030
1028
1029
0
+29.90(+2.99%)
Apr 03, 2023
998.90
1000
998.00
999.00
0
+3.10(+0.31%)
Apr 02, 2023
1001
1001
993.20
995.90
0
-4.40(-0.44%)
Apr 01, 2023
997.60
1005
983.00
1000
0
+0.00(+0.00%)
Mar 31, 2023
997.60
1005
983.00
1000
0
+3.10(+0.31%)
Mar 30, 2023
997.60
998.00
996.40
997.20
0
+22.70(+2.33%)
Mar 29, 2023
977.70
977.70
974.50
974.50
0
+1.60(+0.16%)
Mar 28, 2023
973.60
974.40
972.30
972.90
0
-7.40(-0.75%)
Mar 27, 2023
980.40
980.50
978.00
980.30
0
-3.60(-0.37%)
Mar 26, 2023
986.90
986.90
982.90
983.90
0
-2.40(-0.24%)
Mar 25, 2023
992.50
995.30
962.20
986.30
0
+0.00(+0.00%)
Mar 24, 2023
992.50
995.30
962.20
986.30
0
-4.00(-0.40%)
Mar 23, 2023
992.50
992.60
990.10
990.30
0
+0.30(+0.03%)
Mar 22, 2023
991.40
991.40
987.90
990.00
0
+10.30(+1.05%)
Mar 21, 2023
978.00
980.10
977.30
979.70
0
-17.60(-1.76%)
Mar 20, 2023
997.80
997.90
997.00
997.30
0
+18.30(+1.87%)
Mar 19, 2023
984.00
985.00
978.10
979.00
0
-1.90(-0.19%)
Mar 18, 2023
980.50
1005
966.50
980.90
0
+0.00(+0.00%)
Mar 17, 2023
980.50
1005
966.50
980.90
0
-0.60(-0.06%)
Mar 16, 2023
980.50
981.80
980.50
981.50
0
+14.40(+1.49%)
Mar 15, 2023
967.70
968.40
965.90
967.10
0
-24.20(-2.44%)
Mar 14, 2023
988.90
992.80
988.90
991.30
0
-13.90(-1.38%)
Mar 13, 2023
1009
1010
1005
1005
0
+31.60(+3.25%)
Mar 12, 2023
965.30
976.90
965.30
973.60
0
+10.40(+1.08%)
Mar 11, 2023
946.10
975.80
933.00
963.20
0
+0.00(+0.00%)
Mar 10, 2023
946.10
975.80
933.00
963.20
0
+17.80(+1.88%)
Mar 09, 2023
946.10
946.10
944.70
945.40
0
-3.90(-0.41%)
Mar 08, 2023
949.30
0
+8.70(+0.92%)
Mar 07, 2023
940.60
0
+4.30(+0.46%)
Mar 06, 2023
936.30
0
-42.30(-4.32%)
Mar 05, 2023
978.60
0
-5.30(-0.54%)
Mar 04, 2023
964.40
986.30
964.40
983.90
0
+4.50(+0.46%)
Mar 03, 2023
979.40
0
+14.20(+1.47%)
Mar 02, 2023
964.40
966.20
964.40
965.20
0
+2.00(+0.21%)
Mar 01, 2023
963.20
0
+48.00(+5.24%)
Feb 16, 2023
917.80
923.60
911.80
915.20
0
-2.10(-0.23%)
Feb 15, 2023
937.50
938.20
915.40
917.30
0
-18.30(-1.96%)
Feb 14, 2023
937.50
937.50
935.60
935.60
0
-24.70(-2.57%)
Feb 13, 2023
960.20
960.90
959.70
960.30
0
+9.00(+0.95%)
Feb 11, 2023
960.40
972.50
949.00
951.30
0
+0.00(+0.00%)
Feb 10, 2023
960.40
972.50
949.00
951.30
0
-12.90(-1.34%)
Feb 09, 2023
964.20
0
-12.50(-1.28%)
Feb 08, 2023
978.40
978.40
976.60
976.70
0
-3.90(-0.40%)
Feb 07, 2023
981.00
982.90
980.60
980.60
0
+3.00(+0.31%)
Feb 06, 2023
978.10
978.10
977.10
977.60
0
-2.40(-0.24%)
Feb 03, 2023
1032
1042
977.90
980.00
0
-50.30(-4.88%)
Feb 02, 2023
1032
1032
1030
1030
0
+17.10(+1.69%)
Feb 01, 2023
1021
1023
997.00
1013
0
-5.00(-0.49%)
Jan 31, 2023
1021
1021
1018
1018
0
+1.50(+0.15%)
Jan 30, 2023
1018
1018
1016
1017
0
-2.30(-0.23%)
Jan 27, 2023
1025
1030
1004
1019
0
-4.00(-0.39%)
Jan 26, 2023
1023
0
-23.10(-2.21%)
Jan 25, 2023
1046
0
-20.60(-1.93%)
Jan 24, 2023
1067
1067
1066
1067
0
+6.00(+0.57%)
Jan 23, 2023
1058
1062
1058
1061
0
+8.80(+0.84%)
Jan 20, 2023
1044
1060
1026
1052
0
+9.80(+0.94%)
Jan 19, 2023
1046
1053
1015
1042
0
-3.40(-0.33%)
Jan 18, 2023
1046
1046
1044
1046
0
-2.70(-0.26%)
Jan 17, 2023
1075
1082
1044
1048
0
-26.80(-2.49%)
Jan 13, 2023
1080
1086
1055
1075
0
-3.90(-0.36%)
Jan 12, 2023
1082
1092
1067
1079
0
-2.60(-0.24%)
Jan 11, 2023
1082
1082
1082
1082
0
-9.10(-0.83%)
Jan 10, 2023
1090
1092
1090
1091
0
-0.30(-0.03%)
Jan 09, 2023
1091
1091
1091
1091
0
-13.50(-1.22%)
Jan 06, 2023
1070
1107
1057
1104
0
+34.10(+3.19%)
Jan 05, 2023
1070
1070
1070
1070
0
-21.90(-2.01%)
Jan 04, 2023
1092
1092
1091
1092
0
-5.30(-0.48%)
Jan 03, 2023
1087
1109
1081
1098
0
+11.50(+1.06%)
Dec 30, 2022
1070
1088
1063
1086
0
+17.80(+1.67%)
Dec 29, 2022
1070
1070
1068
1068
0
+48.00(+4.70%)
Dec 28, 2022
1020
0
-12.40(-1.20%)
Dec 27, 2022
1034
1034
1033
1033
0
+1.30(+0.13%)
Dec 23, 2022
982.70
1035
979.50
1031
0
+46.70(+4.74%)
Dec 22, 2022
984.60
0
-17.00(-1.70%)
Dec 21, 2022
1003
1003
1002
1002
0
-10.90(-1.08%)
Dec 20, 2022
986.00
1020
979.00
1012
0
+24.80(+2.51%)
Dec 19, 2022
987.70
0
-11.40(-1.14%)
Dec 16, 2022
1015
1021
996.80
999.10
0
-16.70(-1.64%)
Dec 15, 2022
1015
1016
1015
1016
0
-22.20(-2.14%)
Dec 14, 2022
1043
1048
1028
1038
0
-5.50(-0.53%)
Dec 13, 2022
1043
1045
1043
1044
0
+34.80(+3.45%)
Dec 12, 2022
1033
1036
1003
1009
0
-24.00(-2.32%)
Dec 11, 2022
1033
1036
1033
1033
0
-3.90(-0.38%)
Dec 10, 2022
1014
1041
1002
1037
0
+0.00(+0.00%)
Dec 09, 2022
1014
1041
1002
1037
0
+0.40(+0.04%)
Dec 08, 2022
1036
0
+24.30(+2.40%)
Dec 07, 2022
996.10
1025
985.50
1012
0
+16.20(+1.63%)
Dec 06, 2022
1007
1013
991.50
995.70
0
-11.00(-1.09%)
Dec 05, 2022
1026
1038
1003
1007
0
-18.60(-1.81%)
Dec 02, 2022
1056
1059
1010
1025
0
-29.80(-2.82%)
Dec 01, 2022
1046
1067
1038
1055
0
+52.10(+5.19%)
Nov 23, 2022
1000
1010
997.40
1003
0
+7.30(+0.73%)
Nov 22, 2022
995.70
0
+6.50(+0.66%)
Nov 21, 2022
986.10
995.30
970.70
989.20
0
+2.80(+0.28%)
Nov 18, 2022
992.00
997.80
980.80
986.40
0
-4.70(-0.47%)
Nov 17, 2022
1016
1019
985.00
991.10
0
-25.00(-2.46%)
Nov 16, 2022
1016
1017
1016
1016
0
-10.00(-0.97%)
Nov 15, 2022
1025
1026
1025
1026
0
-2.70(-0.26%)
Nov 14, 2022
1030
1032
1029
1029
0
-14.90(-1.43%)
Nov 12, 2022
1049
1074
1035
1044
0
+0.00(+0.00%)
Nov 11, 2022
1049
1074
1035
1044
0
+5.60(+0.54%)
Nov 10, 2022
1038
0
+40.80(+4.09%)
Nov 09, 2022
997.30
0
-16.50(-1.63%)
Nov 08, 2022
1012
1014
1011
1014
0
+22.10(+2.23%)
Nov 07, 2022
993.50
995.00
991.10
991.70
0
+32.10(+3.35%)
Nov 06, 2022
964.70
964.70
958.30
959.60
0
-8.10(-0.84%)
Nov 05, 2022
922.00
970.20
918.90
967.70
0
+0.00(+0.00%)
Nov 04, 2022
922.00
970.20
918.90
967.70
0
+7.20(+0.75%)
Nov 03, 2022
960.50
0
+24.00(+2.56%)
Nov 02, 2022
935.00
940.30
935.00
936.50
0
-17.00(-1.78%)
Nov 01, 2022
952.70
953.80
951.70
953.50
0
+20.10(+2.15%)
Oct 31, 2022
931.40
933.40
930.80
933.40
0
-16.80(-1.77%)
Oct 30, 2022
947.10
950.20
945.30
950.20
0
+0.70(+0.07%)
Oct 29, 2022
966.60
974.00
945.70
949.50
0
+0.00(+0.00%)
Oct 28, 2022
966.60
974.00
945.70
949.50
0
-18.40(-1.90%)
Oct 27, 2022
966.60
967.90
965.20
967.90
0
+8.20(+0.85%)
Oct 26, 2022
959.40
960.00
956.90
959.70
0
+42.20(+4.60%)
Oct 25, 2022
920.30
920.50
917.30
917.50
0
-13.10(-1.41%)
Oct 24, 2022
930.10
932.80
928.80
930.60
0
-11.00(-1.17%)
Oct 23, 2022
935.10
946.10
935.00
941.60
0
+7.00(+0.75%)
Oct 22, 2022
915.20
937.50
891.40
934.60
0
+0.00(+0.00%)
Oct 21, 2022
915.20
937.50
891.40
934.60
0
+22.70(+2.49%)
Oct 20, 2022
915.20
916.20
911.60
911.90
0
+31.90(+3.62%)
Oct 19, 2022
881.50
881.50
880.00
880.00
0
-30.80(-3.38%)
Oct 18, 2022
907.50
911.60
906.90
910.80
0
-6.80(-0.74%)
Oct 17, 2022
915.00
917.90
915.00
917.60
0
+14.90(+1.65%)
Oct 16, 2022
896.90
903.70
896.50
902.70
0
+3.90(+0.43%)
Oct 15, 2022
900.00
912.40
891.10
898.80
0
+0.00(+0.00%)
Oct 14, 2022
900.00
912.40
891.10
898.80
0
-1.00(-0.11%)
Oct 13, 2022
900.00
900.50
897.90
899.80
0
+16.40(+1.86%)
Oct 12, 2022
882.90
883.40
882.20
883.40
0
-4.30(-0.48%)
Oct 11, 2022
889.90
889.90
886.80
887.70
0
-13.60(-1.51%)
Oct 10, 2022
900.60
901.90
899.80
901.30
0
-11.90(-1.30%)
Oct 09, 2022
914.30
916.00
911.40
913.20
0
-2.30(-0.25%)
Oct 08, 2022
924.00
939.80
912.50
915.50
0
+0.00(+0.00%)
Oct 07, 2022
924.00
939.80
912.50
915.50
0
-7.50(-0.81%)
Oct 06, 2022
924.00
924.50
922.40
923.00
0
+2.50(+0.27%)
Oct 05, 2022
919.50
921.30
918.10
920.50
0
-12.40(-1.33%)
Oct 04, 2022
940.00
940.00
932.20
932.90
0
+28.80(+3.19%)
Oct 03, 2022
900.50
905.00
900.10
904.10
0
+43.40(+5.04%)
Oct 02, 2022
856.80
865.80
856.60
860.70
0
+3.30(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.